maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja I sorozat
Évesített hozam: 5,37%

dátum azonosító árfolyam* eszközérték
2019-02-01HU00007161211,90983514.966.096.352
2019-01-31HU00007161211,93814615.187.948.707
2019-01-30HU00007161211,92446215.080.722.038
2019-01-29HU00007161211,93054715.128.402.364
2019-01-28HU00007161211,94064515.207.537.773
2019-01-25HU00007161211,92231815.063.919.219
2019-01-24HU00007161211,88610014.780.103.222
2019-01-23HU00007161211,88414215.089.810.039
2019-01-22HU00007161211,87013214.977.611.548
2019-01-21HU00007161211,85485314.855.238.432

2019-01-18HU00007161211,85881014.886.935.630
2019-01-17HU00007161211,87900515.048.671.963
2019-01-16HU00007161211,88068315.062.112.666
2019-01-15HU00007161211,87773315.038.483.343
2019-01-14HU00007161211,83595114.969.523.845
2019-01-11HU00007161211,85780715.147.732.441
2019-01-10HU00007161211,88038315.331.803.382
2019-01-09HU00007161211,87487815.598.140.684
2019-01-08HU00007161211,79918114.968.375.123
2019-01-07HU00007161211,76050214.646.586.042
2019-01-04HU00007161211,74302714.627.521.412
2019-01-03HU00007161211,71461414.389.074.751
2019-01-02HU00007161211,70417413.301.463.272
2018-12-28HU00007161211,67856913.101.612.480
2018-12-27HU00007161211,66373813.277.219.751
2018-12-21HU00007161211,72454813.592.501.077
2018-12-20HU00007161211,70599013.446.234.452
2018-12-19HU00007161211,65163813.104.597.635
2018-12-18HU00007161211,65487513.130.279.656
2018-12-17HU00007161211,56383612.407.947.975
2018-12-15HU00007161211,54247312.238.451.442
2018-12-14HU00007161211,54247312.238.451.442
2018-12-13HU00007161211,59688312.670.159.428
2018-12-12HU00007161211,56697512.587.965.558
2018-12-11HU00007161211,56311412.556.948.004
2018-12-10HU00007161211,54438912.406.526.539
2018-12-07HU00007161211,58395112.724.337.578
2018-12-06HU00007161211,53971012.368.936.111
2018-12-05HU00007161211,56901312.537.034.276
2018-12-04HU00007161211,58671112.653.447.547
2018-12-03HU00007161211,57018912.521.693.142
2018-12-01HU00007161211,54129412.291.259.045
2018-11-30HU00007161211,54129412.291.259.045
2018-11-29HU00007161211,55198412.376.507.409
2018-11-28HU00007161211,55158012.373.286.762
2018-11-27HU00007161211,56286112.451.251.494
2018-11-26HU00007161211,56575112.474.275.520
2018-11-23HU00007161211,57157412.520.670.059
2018-11-22HU00007161211,53673312.243.090.671
2018-11-21HU00007161211,54442511.912.592.373
2018-11-20HU00007161211,49956811.566.599.810
2018-11-19HU00007161211,60740612.398.382.063
2018-11-16HU00007161211,59308312.287.902.123
2018-11-15HU00007161211,57817212.172.895.137
2018-11-14HU00007161211,55621712.003.546.021
2018-11-13HU00007161211,53418611.368.235.966
2018-11-12HU00007161211,65465112.323.271.405
2018-11-10HU00007161211,67695212.489.360.227
2018-11-09HU00007161211,67695212.489.360.227
2018-11-08HU00007161211,71267212.755.392.990
2018-11-07HU00007161211,75021013.249.251.747
2018-11-06HU00007161211,76367913.321.213.846
2018-11-05HU00007161211,77632913.416.759.170
2018-10-31HU00007161211,83188913.836.404.242
2018-10-30HU00007161211,83948413.893.772.279
2018-10-29HU00007161211,85868414.179.058.604
2018-10-26HU00007161211,84534114.077.265.125
2018-10-25HU00007161211,83872714.074.815.281
2018-10-24HU00007161211,83020714.009.596.202
2018-10-19HU00007161211,81529313.895.437.770
2018-10-18HU00007161211,83100814.015.725.043
2018-10-17HU00007161211,81178914.029.158.011
2018-10-16HU00007161211,78402613.814.184.135
2018-10-15HU00007161211,78189113.797.649.015
2018-10-13HU00007161211,79507213.899.715.204
2018-10-12HU00007161211,79507213.899.715.204
2018-10-11HU00007161211,80299913.961.093.704
2018-10-10HU00007161211,80011914.138.568.481
2018-10-09HU00007161211,76837013.889.204.486
2018-10-08HU00007161211,79366114.027.840.805
2018-10-05HU00007161211,77561413.560.312.547
2018-10-04HU00007161211,77615113.564.417.340
2018-10-03HU00007161211,72209713.151.603.603
2018-10-02HU00007161211,74292313.310.651.178
2018-10-01HU00007161211,75922513.435.153.840
2018-09-28HU00007161211,76912413.385.810.158
2018-09-27HU00007161211,80728113.674.516.566
2018-09-26HU00007161211,78132513.478.121.531
2018-09-25HU00007161211,77311913.416.035.231
2018-09-24HU00007161211,77565613.545.722.818
2018-09-21HU00007161211,78296113.601.444.598
2018-09-20HU00007161211,82230913.901.612.564
2018-09-19HU00007161211,82859413.949.560.518
2018-09-18HU00007161211,82658613.934.242.275
2018-09-17HU00007161211,86258514.208.864.908
2018-09-14HU00007161211,85397814.143.204.240
2018-09-13HU00007161211,85044714.116.264.373
2018-09-12HU00007161211,83960014.033.518.167
2018-09-11HU00007161211,82173713.802.185.405
2018-09-10HU00007161211,81795213.773.509.076
2018-09-07HU00007161211,81893913.780.987.661
2018-09-06HU00007161211,83458313.888.854.828
2018-09-05HU00007161211,82168113.791.183.620
2018-09-04HU00007161211,81875413.906.519.247
2018-09-03HU00007161211,87433214.331.480.596
2018-08-31HU00007161211,86948014.622.658.951
2018-08-30HU00007161211,86897514.530.709.073
2018-08-29HU00007161211,87552914.581.658.274
2018-08-28HU00007161211,87856014.769.611.890
2018-08-27HU00007161211,87393214.733.226.902
2018-08-24HU00007161211,85909414.571.572.951
2018-08-23HU00007161211,80758114.167.808.229
2018-08-22HU00007161211,83806814.030.814.011
2018-08-21HU00007161211,83918914.039.365.787
2018-08-17HU00007161211,77949713.583.713.652
2018-08-16HU00007161211,77303113.534.354.114
2018-08-15HU00007161211,73831513.269.350.103
2018-08-14HU00007161211,84588314.240.868.991
2018-08-13HU00007161211,84774214.255.213.054
2018-08-10HU00007161211,87571214.471.001.372
2018-08-09HU00007161211,87272114.447.922.894
2018-08-08HU00007161211,86328613.515.132.830
2018-08-07HU00007161211,86190513.380.434.716
2018-08-06HU00007161211,84859113.284.753.632
2018-08-03HU00007161211,87588513.480.903.385
2018-08-02HU00007161211,85558013.334.977.660
2018-08-01HU00007161211,87321813.461.734.872
2018-07-31HU00007161211,89467513.615.934.820
2018-07-30HU00007161211,86240913.465.360.846
2018-07-27HU00007161211,88977613.663.224.909
2018-07-26HU00007161211,88368013.619.150.645
2018-07-25HU00007161211,89140813.615.858.473
2018-07-24HU00007161211,89429015.059.960.655
2018-07-23HU00007161211,87923814.823.552.828
2018-07-20HU00007161211,88693114.884.232.262
2018-07-19HU00007161211,85171014.815.031.113
2018-07-18HU00007161211,88842915.108.814.939
2018-07-17HU00007161211,89190215.136.602.559
2018-07-16HU00007161211,90908315.274.057.044
2018-07-13HU00007161211,88143615.091.258.885
2018-07-12HU00007161211,89781615.222.649.969
2018-07-11HU00007161211,88393414.954.270.818
2018-07-10HU00007161211,87748514.903.081.498
2018-07-09HU00007161211,88741715.018.558.881
2018-07-06HU00007161211,87681914.934.230.664
2018-07-05HU00007161211,89179915.053.431.837
2018-07-04HU00007161211,89280815.078.837.405
2018-07-03HU00007161211,89407615.006.722.563
2018-07-02HU00007161211,88775114.956.612.186
2018-06-29HU00007161211,90510815.094.130.557
2018-06-28HU00007161211,90751015.113.160.343
2018-06-27HU00007161211,92988314.979.548.049
2018-06-26HU00007161211,96240715.232.002.554
2018-06-25HU00007161211,96802215.275.584.215
2018-06-22HU00007161211,97089515.297.882.921
2018-06-21HU00007161211,91772314.885.168.142
2018-06-20HU00007161211,92278614.821.467.068
2018-06-19HU00007161211,91223814.867.899.347
2018-06-18HU00007161211,92924915.000.166.638
2018-06-15HU00007161211,91126314.860.324.198
2018-06-14HU00007161211,95389415.191.781.331
2018-06-13HU00007161211,93146115.017.361.015
2018-06-12HU00007161211,91972214.817.987.383
2018-06-11HU00007161211,92490814.858.019.594
2018-06-08HU00007161211,90578914.710.442.262
2018-06-07HU00007161211,90839814.730.579.203
2018-06-06HU00007161211,89597114.564.658.644
2018-06-05HU00007161211,91350214.868.884.252
2018-06-04HU00007161211,90367314.792.502.242
2018-06-01HU00007161211,91649514.892.139.262
2018-05-31HU00007161211,93912515.067.985.583
2018-05-30HU00007161211,96165815.189.136.880
2018-05-29HU00007161211,93095314.951.381.266
2018-05-28HU00007161211,92938214.939.222.680
2018-05-25HU00007161211,92176714.880.253.256
2018-05-24HU00007161211,94663015.173.161.004
2018-05-23HU00007161211,95393215.230.076.388
2018-05-22HU00007161211,95168615.212.569.085
2018-05-18HU00007161211,94394715.152.250.830
2018-05-17HU00007161211,94828215.186.038.528
2018-05-16HU00007161211,93781315.104.438.236
2018-05-15HU00007161211,94788315.155.889.180
2018-05-14HU00007161211,93308015.040.705.056
2018-05-11HU00007161211,92957915.013.467.878
2018-05-10HU00007161211,92866715.006.372.974
2018-05-09HU00007161211,92697514.993.205.831
2018-05-08HU00007161211,94504415.133.799.933
2018-05-07HU00007161211,92963015.013.864.835
2018-05-04HU00007161211,93555214.899.276.826
2018-05-03HU00007161211,93753914.914.575.325
2018-05-02HU00007161211,94744414.990.823.444
2018-04-27HU00007161211,94096614.940.953.787
2018-04-26HU00007161211,93445214.890.811.165
2018-04-25HU00007161211,92884414.847.643.144
2018-04-24HU00007161211,93718214.911.828.017
2018-04-23HU00007161211,93266514.635.864.514
2018-04-21HU00007161211,93531414.655.922.478
2018-04-20HU00007161211,93531414.655.922.478
2018-04-19HU00007161211,92753414.423.734.677
2018-04-18HU00007161211,93725213.788.235.580
2018-04-17HU00007161211,93124013.745.441.389
2018-04-16HU00007161211,91877713.210.547.339
2018-04-13HU00007161211,95451511.338.684.116
2018-04-12HU00007161211,95012911.313.237.843
2018-04-11HU00007161211,97398610.122.454.467
2018-04-10HU00007161211,9696522.730.030.717
2018-04-09HU00007161211,9314732.677.113.399
2018-04-06HU00007161211,9053312.640.878.853
2018-04-05HU00007161211,9060032.641.810.847
2018-04-04HU00007161211,8763632.450.728.280
2018-04-03HU00007161211,8790502.454.238.017
2018-03-29HU00007161211,8219962.379.718.878
2018-03-28HU00007161211,8293932.389.380.376
2018-03-27HU00007161211,8297092.389.792.632
2018-03-26HU00007161211,8244152.382.878.007
2018-03-23HU00007161211,8224212.380.274.083
2018-03-22HU00007161211,8679102.439.687.912
2018-03-21HU00007161211,8538202.421.284.793
2018-03-20HU00007161211,8883812.466.425.413
2018-03-19HU00007161211,9107492.495.640.092
2018-03-14HU00007161211,9000462.481.659.879
2018-03-13HU00007161211,8980481.394.050.582
2018-03-12HU00007161211,9072961.400.843.070
2018-03-10HU00007161211,9244271.413.425.699
2018-03-09HU00007161211,9244271.413.425.699
2018-03-08HU00007161211,9090351.402.120.161
2018-03-07HU00007161211,8902941.388.356.061
2018-03-06HU00007161211,8962501.392.730.655
2018-03-05HU00007161211,8874491.386.266.462
2018-03-02HU00007161211,8870791.385.994.283
2018-03-01HU00007161211,8964461.392.873.932
2018-02-28HU00007161211,8845881.384.165.174
2018-02-27HU00007161211,8690481.232.751.249
2018-02-26HU00007161211,8485251.219.215.108
2018-02-23HU00007161211,8567001.224.607.294
2018-02-22HU00007161211,8394791.213.248.885
2018-02-21HU00007161211,8062961.191.362.634
2018-02-20HU00007161211,8173281.198.638.624