Aktuális árfolyam
1,9969
2026-02-26
Eszközérték
1.674 M
Forint
Hozam (3 hónap)
+8,67%
Évesített hozam
+36,36%
Maximum ár
2,0102
Minimum ár
1,8355
Volatilitás
2,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,996859 | - |
| 2026-02-25 | 2,008252 | +0,57% |
| 2026-02-24 | 2,010220 | +0,10% |
| 2026-02-23 | 2,001947 | -0,41% |
| 2026-02-20 | 2,002136 | +0,01% |
| 2026-02-19 | 1,995257 | -0,34% |
| 2026-02-18 | 1,987278 | -0,40% |
| 2026-02-17 | 1,977225 | -0,51% |
| 2026-02-16 | 1,976319 | -0,05% |
| 2026-02-13 | 1,976949 | +0,03% |
| 2026-02-12 | 1,981876 | +0,25% |
| 2026-02-11 | 1,983079 | +0,06% |
| 2026-02-10 | 1,976111 | -0,35% |
| 2026-02-09 | 1,981566 | +0,28% |
| 2026-02-06 | 1,974376 | -0,36% |
| 2026-02-05 | 1,956711 | -0,89% |
| 2026-02-04 | 1,985201 | +1,46% |
| 2026-02-03 | 1,986054 | +0,04% |
| 2026-02-02 | 1,964538 | -1,08% |
| 2026-01-30 | 1,972397 | +0,40% |
| 2026-01-29 | 1,988238 | +0,80% |
| 2026-01-28 | 1,996521 | +0,42% |
| 2026-01-27 | 1,994728 | -0,09% |
| 2026-01-26 | 1,986641 | -0,41% |
| 2026-01-23 | 1,992050 | +0,27% |
| 2026-01-22 | 1,993549 | +0,08% |
| 2026-01-21 | 1,970153 | -1,17% |
| 2026-01-20 | 1,956479 | -0,69% |
| 2026-01-19 | 1,977611 | +1,08% |
| 2026-01-16 | 1,980091 | +0,13% |
| 2026-01-15 | 1,973505 | -0,33% |
| 2026-01-14 | 1,963539 | -0,50% |
| 2026-01-13 | 1,962406 | -0,06% |
| 2026-01-12 | 1,962695 | +0,01% |
| 2026-01-09 | 1,952178 | -0,54% |
| 2026-01-08 | 1,933761 | -0,94% |
| 2026-01-07 | 1,942819 | +0,47% |
| 2026-01-06 | 1,937590 | -0,27% |
| 2026-01-05 | 1,925056 | -0,65% |
| 2025-12-31 | 1,885984 | -2,03% |
| 2025-12-30 | 1,890160 | +0,22% |
| 2025-12-29 | 1,890816 | +0,03% |
| 2025-12-23 | 1,902921 | +0,64% |
| 2025-12-22 | 1,894224 | -0,46% |
| 2025-12-19 | 1,883868 | -0,55% |
| 2025-12-18 | 1,879700 | -0,22% |
| 2025-12-17 | 1,858721 | -1,12% |
| 2025-12-16 | 1,855233 | -0,19% |
| 2025-12-15 | 1,865145 | +0,53% |
| 2025-12-12 | 1,857942 | -0,39% |
| 2025-12-11 | 1,860475 | +0,14% |
| 2025-12-10 | 1,862700 | +0,12% |
| 2025-12-09 | 1,857056 | -0,30% |
| 2025-12-08 | 1,846060 | -0,59% |
| 2025-12-05 | 1,847607 | +0,08% |
| 2025-12-04 | 1,844844 | -0,15% |
| 2025-12-03 | 1,835539 | -0,50% |
| 2025-12-02 | 1,837892 | +0,13% |
| 2025-12-01 | 1,837582 | -0,02% |