| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Prémium Everest Alapokba Fektető Részalap | ||||
| Évesített hozam: 17,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000716113 | 1,588109 | 1.732.640.000 | |
| 2024-05-29 | HU0000716113 | 1,584743 | 1.728.970.000 | |
| 2024-05-28 | HU0000716113 | 1,594410 | 1.739.520.000 | |
| 2024-05-27 | HU0000716113 | 1,596671 | 1.740.480.000 | |
| 2024-05-24 | HU0000716113 | 1,598406 | 1.742.160.000 | |
| 2024-05-23 | HU0000716113 | 1,601465 | 1.745.830.000 | |
| 2024-05-22 | HU0000716113 | 1,603080 | 1.747.590.000 | |
| 2024-05-21 | HU0000716113 | 1,605816 | 1.752.340.000 | |
| 2024-05-17 | HU0000716113 | 1,608835 | 1.756.360.000 | |
| 2024-05-16 | HU0000716113 | 1,604381 | 1.750.890.000 | |
|
|
||||
| 2024-05-15 | HU0000716113 | 1,603093 | 1.750.080.000 | |
| 2024-05-14 | HU0000716113 | 1,594279 | 1.739.580.000 | |
| 2024-05-13 | HU0000716113 | 1,590551 | 1.733.180.000 | |
| 2024-05-10 | HU0000716113 | 1,589391 | 1.731.920.000 | |
| 2024-05-09 | HU0000716113 | 1,592355 | 1.735.690.000 | |
| 2024-05-08 | HU0000716113 | 1,590236 | 1.733.380.000 | |
| 2024-05-07 | HU0000716113 | 1,588703 | 1.731.710.000 | |
| 2024-05-06 | HU0000716113 | 1,582725 | 1.734.950.000 | |
| 2024-05-03 | HU0000716113 | 1,572478 | 1.722.780.000 | |
| 2024-05-02 | HU0000716113 | 1,564078 | 1.705.700.000 | |
| 2024-04-30 | HU0000716113 | 1,564648 | 1.700.720.000 | |
| 2024-04-29 | HU0000716113 | 1,575410 | 1.708.860.000 | |
| 2024-04-26 | HU0000716113 | 1,568620 | 1.699.970.000 | |
| 2024-04-25 | HU0000716113 | 1,558680 | 1.671.330.000 | |
| 2024-04-24 | HU0000716113 | 1,568281 | 1.681.620.000 | |
| 2024-04-23 | HU0000716113 | 1,570953 | 1.684.640.000 | |
| 2024-04-22 | HU0000716113 | 1,562878 | 1.676.490.000 | |
| 2024-04-19 | HU0000716113 | 1,557424 | 1.662.960.000 | |