Aktuális árfolyam
1,8427
2025-10-14
Eszközérték
1.423 M
Forint
Hozam (3 év)
+47,21%
Évesített hozam
+15,77%
Maximum ár
1,8532
Minimum ár
1,1380
Volatilitás
11,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,842732 | - |
| 2025-10-13 | 1,845002 | +0,12% |
| 2025-10-10 | 1,831824 | -0,71% |
| 2025-10-09 | 1,849097 | +0,94% |
| 2025-10-08 | 1,853151 | +0,22% |
| 2025-10-07 | 1,842011 | -0,60% |
| 2025-10-06 | 1,831045 | -0,60% |
| 2025-10-03 | 1,827304 | -0,20% |
| 2025-10-02 | 1,822879 | -0,24% |
| 2025-10-01 | 1,816658 | -0,34% |
| 2025-09-30 | 1,813699 | -0,16% |
| 2025-09-29 | 1,813435 | -0,01% |
| 2025-09-26 | 1,813222 | -0,01% |
| 2025-09-25 | 1,804527 | -0,48% |
| 2025-09-24 | 1,808199 | +0,20% |
| 2025-09-23 | 1,804631 | -0,20% |
| 2025-09-22 | 1,805132 | +0,03% |
| 2025-09-19 | 1,801611 | -0,20% |
| 2025-09-18 | 1,795023 | -0,37% |
| 2025-09-17 | 1,794426 | -0,03% |
| 2025-09-16 | 1,797882 | +0,19% |
| 2025-09-15 | 1,805576 | +0,43% |
| 2025-09-12 | 1,805277 | -0,02% |
| 2025-09-11 | 1,810813 | +0,31% |
| 2025-09-10 | 1,803985 | -0,38% |
| 2025-09-09 | 1,798789 | -0,29% |
| 2025-09-08 | 1,798556 | -0,01% |
| 2025-09-05 | 1,792017 | -0,36% |
| 2025-09-04 | 1,795700 | +0,21% |
| 2025-09-03 | 1,788947 | -0,38% |
| 2025-09-02 | 1,788409 | -0,03% |
| 2025-09-01 | 1,789450 | +0,06% |
| 2025-08-29 | 1,796193 | +0,38% |
| 2025-08-28 | 1,807747 | +0,64% |
| 2025-08-27 | 1,809004 | +0,07% |
| 2025-08-26 | 1,815487 | +0,36% |
| 2025-08-25 | 1,812704 | -0,15% |
| 2025-08-22 | 1,813689 | +0,05% |
| 2025-08-21 | 1,812843 | -0,05% |
| 2025-08-19 | 1,809320 | -0,19% |
| 2025-08-18 | 1,813530 | +0,23% |
| 2025-08-15 | 1,811568 | -0,11% |
| 2025-08-14 | 1,811860 | +0,02% |
| 2025-08-13 | 1,812773 | +0,05% |
| 2025-08-12 | 1,814894 | +0,12% |
| 2025-08-11 | 1,805956 | -0,49% |
| 2025-08-08 | 1,811221 | +0,29% |
| 2025-08-07 | 1,805136 | -0,34% |
| 2025-08-06 | 1,800857 | -0,24% |
| 2025-08-05 | 1,798796 | -0,11% |
| 2025-08-04 | 1,792749 | -0,34% |
| 2025-08-01 | 1,790367 | -0,13% |
| 2025-07-31 | 1,806357 | +0,89% |
| 2025-07-30 | 1,802724 | -0,20% |
| 2025-07-29 | 1,801966 | -0,04% |
| 2025-07-28 | 1,788571 | -0,74% |
| 2025-07-25 | 1,786336 | -0,12% |
| 2025-07-24 | 1,792060 | +0,32% |
| 2025-07-23 | 1,793486 | +0,08% |
| 2025-07-22 | 1,788181 | -0,30% |
| 2025-07-21 | 1,795692 | +0,42% |
| 2025-07-18 | 1,793103 | -0,14% |
| 2025-07-17 | 1,789598 | -0,20% |
| 2025-07-16 | 1,781736 | -0,44% |
| 2025-07-15 | 1,780552 | -0,07% |
| 2025-07-14 | 1,779967 | -0,03% |
| 2025-07-11 | 1,778166 | -0,10% |
| 2025-07-10 | 1,777336 | -0,05% |
| 2025-07-09 | 1,782723 | +0,30% |
| 2025-07-08 | 1,773259 | -0,53% |
| 2025-07-07 | 1,773555 | +0,02% |
| 2025-07-04 | 1,773099 | -0,03% |
| 2025-07-03 | 1,778907 | +0,33% |
| 2025-07-02 | 1,768190 | -0,60% |
| 2025-07-01 | 1,764562 | -0,21% |
| 2025-06-30 | 1,766794 | +0,13% |
| 2025-06-27 | 1,765300 | -0,08% |
| 2025-06-26 | 1,761179 | -0,23% |
| 2025-06-25 | 1,757263 | -0,22% |
| 2025-06-24 | 1,760242 | +0,17% |
| 2025-06-23 | 1,750346 | -0,56% |
| 2025-06-20 | 1,749351 | -0,06% |
| 2025-06-19 | 1,748047 | -0,07% |
| 2025-06-18 | 1,754508 | +0,37% |
| 2025-06-17 | 1,751809 | -0,15% |
| 2025-06-16 | 1,750794 | -0,06% |
| 2025-06-13 | 1,747057 | -0,21% |
| 2025-06-12 | 1,752655 | +0,32% |
| 2025-06-11 | 1,758997 | +0,36% |
| 2025-06-10 | 1,761987 | +0,17% |
| 2025-06-06 | 1,753208 | -0,50% |
| 2025-06-05 | 1,754551 | +0,08% |
| 2025-06-04 | 1,756479 | +0,11% |
| 2025-06-03 | 1,749733 | -0,38% |
| 2025-06-02 | 1,746517 | -0,18% |
| 2025-05-30 | 1,752026 | +0,32% |
| 2025-05-29 | 1,758126 | +0,35% |
| 2025-05-28 | 1,755934 | -0,12% |
| 2025-05-27 | 1,756806 | +0,05% |
| 2025-05-26 | 1,744677 | -0,69% |
| 2025-05-23 | 1,738165 | -0,37% |
| 2025-05-22 | 1,744361 | +0,36% |
| 2025-05-21 | 1,748602 | +0,24% |
| 2025-05-20 | 1,758046 | +0,54% |
| 2025-05-19 | 1,755441 | -0,15% |
| 2025-05-16 | 1,761055 | +0,32% |
| 2025-05-15 | 1,755997 | -0,29% |
| 2025-05-14 | 1,757632 | +0,09% |
| 2025-05-13 | 1,763216 | +0,32% |
| 2025-05-12 | 1,756426 | -0,39% |
| 2025-05-09 | 1,732545 | -1,36% |
| 2025-05-08 | 1,724592 | -0,46% |
| 2025-05-07 | 1,715973 | -0,50% |
| 2025-05-06 | 1,715202 | -0,04% |
| 2025-05-05 | 1,719931 | +0,28% |
| 2025-04-30 | 1,701036 | -1,10% |
| 2025-04-29 | 1,706611 | +0,33% |
| 2025-04-28 | 1,706174 | -0,03% |
| 2025-04-25 | 1,705618 | -0,03% |
| 2025-04-24 | 1,699779 | -0,34% |
| 2025-04-23 | 1,692822 | -0,41% |
| 2025-04-22 | 1,671903 | -1,24% |
| 2025-04-17 | 1,662775 | -0,55% |
| 2025-04-16 | 1,662123 | -0,04% |
| 2025-04-15 | 1,671994 | +0,59% |
| 2025-04-14 | 1,664651 | -0,44% |
| 2025-04-11 | 1,638977 | -1,54% |
| 2025-04-10 | 1,645221 | +0,38% |
| 2025-04-09 | 1,623797 | -1,30% |
| 2025-04-08 | 1,631215 | +0,46% |
| 2025-04-07 | 1,614380 | -1,03% |
| 2025-04-04 | 1,638300 | +1,48% |
| 2025-04-03 | 1,685609 | +2,89% |
| 2025-04-02 | 1,722434 | +2,18% |
| 2025-04-01 | 1,720789 | -0,10% |
| 2025-03-31 | 1,706437 | -0,83% |
| 2025-03-28 | 1,721592 | +0,89% |
| 2025-03-27 | 1,731508 | +0,58% |
| 2025-03-26 | 1,733345 | +0,11% |
| 2025-03-25 | 1,736578 | +0,19% |
| 2025-03-24 | 1,728437 | -0,47% |
| 2025-03-21 | 1,716864 | -0,67% |
| 2025-03-20 | 1,722945 | +0,35% |
| 2025-03-19 | 1,724992 | +0,12% |
| 2025-03-18 | 1,721374 | -0,21% |
| 2025-03-17 | 1,723443 | +0,12% |
| 2025-03-14 | 1,716145 | -0,42% |
| 2025-03-13 | 1,695767 | -1,19% |
| 2025-03-12 | 1,697724 | +0,12% |
| 2025-03-11 | 1,689521 | -0,48% |
| 2025-03-10 | 1,697558 | +0,48% |
| 2025-03-07 | 1,712877 | +0,90% |
| 2025-03-06 | 1,719782 | +0,40% |
| 2025-03-05 | 1,715202 | -0,27% |
| 2025-03-04 | 1,703649 | -0,67% |
| 2025-03-03 | 1,735775 | +1,89% |
| 2025-02-28 | 1,732542 | -0,19% |
| 2025-02-27 | 1,736621 | +0,24% |
| 2025-02-26 | 1,747133 | +0,61% |
| 2025-02-25 | 1,735731 | -0,65% |
| 2025-02-24 | 1,742483 | +0,39% |
| 2025-02-21 | 1,758553 | +0,92% |
| 2025-02-20 | 1,756903 | -0,09% |
| 2025-02-19 | 1,759867 | +0,17% |
| 2025-02-18 | 1,765354 | +0,31% |
| 2025-02-17 | 1,755513 | -0,56% |
| 2025-02-14 | 1,748796 | -0,38% |
| 2025-02-13 | 1,749318 | +0,03% |
| 2025-02-12 | 1,739667 | -0,55% |
| 2025-02-11 | 1,743138 | +0,20% |
| 2025-02-10 | 1,743132 | 0,00% |
| 2025-02-07 | 1,734467 | -0,50% |
| 2025-02-06 | 1,739162 | +0,27% |
| 2025-02-05 | 1,720516 | -1,07% |
| 2025-02-04 | 1,722490 | +0,11% |
| 2025-02-03 | 1,718321 | -0,24% |
| 2025-01-31 | 1,727673 | +0,54% |
| 2025-01-30 | 1,726490 | -0,07% |
| 2025-01-29 | 1,718957 | -0,44% |
| 2025-01-28 | 1,716079 | -0,17% |
| 2025-01-27 | 1,707664 | -0,49% |
| 2025-01-24 | 1,721333 | +0,80% |
| 2025-01-23 | 1,722351 | +0,06% |
| 2025-01-22 | 1,720946 | -0,08% |
| 2025-01-21 | 1,715350 | -0,33% |
| 2025-01-20 | 1,713958 | -0,08% |
| 2025-01-17 | 1,711757 | -0,13% |
| 2025-01-16 | 1,698647 | -0,77% |
| 2025-01-15 | 1,693357 | -0,31% |
| 2025-01-14 | 1,679009 | -0,85% |
| 2025-01-13 | 1,679608 | +0,04% |
| 2025-01-10 | 1,684133 | +0,27% |
| 2025-01-09 | 1,693336 | +0,55% |
| 2025-01-08 | 1,692892 | -0,03% |
| 2025-01-07 | 1,696961 | +0,24% |
| 2025-01-06 | 1,699977 | +0,18% |
| 2025-01-03 | 1,693920 | -0,36% |
| 2025-01-02 | 1,681987 | -0,70% |
| 2024-12-31 | 1,673446 | -0,51% |
| 2024-12-30 | 1,674858 | +0,08% |
| 2024-12-23 | 1,687578 | +0,76% |
| 2024-12-20 | 1,685297 | -0,14% |
| 2024-12-19 | 1,684831 | -0,03% |
| 2024-12-18 | 1,690088 | +0,31% |
| 2024-12-17 | 1,694398 | +0,26% |
| 2024-12-16 | 1,704834 | +0,62% |
| 2024-12-13 | 1,707845 | +0,18% |
| 2024-12-12 | 1,711354 | +0,21% |
| 2024-12-11 | 1,717857 | +0,38% |
| 2024-12-10 | 1,714237 | -0,21% |
| 2024-12-09 | 1,716569 | +0,14% |
| 2024-12-06 | 1,717178 | +0,04% |
| 2024-12-05 | 1,715967 | -0,07% |
| 2024-12-04 | 1,712402 | -0,21% |
| 2024-12-03 | 1,704923 | -0,44% |
| 2024-12-02 | 1,704015 | -0,05% |
| 2024-11-29 | 1,691915 | -0,71% |
| 2024-11-28 | 1,689757 | -0,13% |
| 2024-11-27 | 1,686022 | -0,22% |
| 2024-11-26 | 1,693613 | +0,45% |
| 2024-11-25 | 1,694550 | +0,06% |
| 2024-11-22 | 1,692435 | -0,12% |
| 2024-11-21 | 1,681054 | -0,67% |
| 2024-11-20 | 1,669823 | -0,67% |
| 2024-11-19 | 1,664930 | -0,29% |
| 2024-11-18 | 1,673090 | +0,49% |
| 2024-11-15 | 1,664433 | -0,52% |
| 2024-11-14 | 1,680293 | +0,95% |
| 2024-11-13 | 1,677393 | -0,17% |
| 2024-11-12 | 1,682370 | +0,30% |
| 2024-11-11 | 1,689487 | +0,42% |
| 2024-11-08 | 1,684670 | -0,29% |
| 2024-11-07 | 1,686199 | +0,09% |
| 2024-11-06 | 1,673537 | -0,75% |
| 2024-11-05 | 1,661683 | -0,71% |
| 2024-11-04 | 1,659960 | -0,10% |
| 2024-10-31 | 1,655477 | -0,27% |
| 2024-10-30 | 1,665831 | +0,63% |
| 2024-10-29 | 1,668054 | +0,13% |
| 2024-10-28 | 1,667241 | -0,05% |
| 2024-10-25 | 1,668008 | +0,05% |
| 2024-10-24 | 1,663833 | -0,25% |
| 2024-10-22 | 1,665271 | +0,09% |
| 2024-10-21 | 1,670544 | +0,32% |
| 2024-10-18 | 1,677021 | +0,39% |
| 2024-10-17 | 1,674386 | -0,16% |
| 2024-10-16 | 1,676481 | +0,13% |
| 2024-10-15 | 1,672046 | -0,26% |
| 2024-10-14 | 1,676459 | +0,26% |
| 2024-10-11 | 1,674285 | -0,13% |
| 2024-10-10 | 1,666090 | -0,49% |
| 2024-10-09 | 1,665109 | -0,06% |
| 2024-10-08 | 1,659944 | -0,31% |
| 2024-10-07 | 1,663805 | +0,23% |
| 2024-10-04 | 1,664245 | +0,03% |
| 2024-10-03 | 1,657077 | -0,43% |
| 2024-10-02 | 1,663416 | +0,38% |
| 2024-10-01 | 1,660351 | -0,18% |
| 2024-09-30 | 1,661401 | +0,06% |
| 2024-09-27 | 1,671892 | +0,63% |
| 2024-09-26 | 1,667580 | -0,26% |
| 2024-09-25 | 1,656015 | -0,69% |
| 2024-09-24 | 1,654380 | -0,10% |
| 2024-09-23 | 1,644854 | -0,58% |
| 2024-09-20 | 1,638526 | -0,38% |
| 2024-09-19 | 1,645993 | +0,46% |
| 2024-09-18 | 1,636001 | -0,61% |
| 2024-09-17 | 1,638610 | +0,16% |
| 2024-09-16 | 1,633351 | -0,32% |
| 2024-09-13 | 1,638200 | +0,30% |
| 2024-09-12 | 1,630795 | -0,45% |
| 2024-09-11 | 1,620237 | -0,65% |
| 2024-09-10 | 1,624373 | +0,26% |
| 2024-09-09 | 1,621453 | -0,18% |
| 2024-09-06 | 1,614444 | -0,43% |
| 2024-09-05 | 1,625752 | +0,70% |
| 2024-09-04 | 1,630210 | +0,27% |
| 2024-09-03 | 1,633179 | +0,18% |
| 2024-09-02 | 1,645575 | +0,76% |
| 2024-08-30 | 1,640945 | -0,28% |
| 2024-08-29 | 1,639218 | -0,11% |
| 2024-08-28 | 1,634793 | -0,27% |
| 2024-08-27 | 1,640998 | +0,38% |
| 2024-08-26 | 1,642251 | +0,08% |
| 2024-08-22 | 1,634597 | -0,47% |
| 2024-08-21 | 1,637632 | +0,19% |
| 2024-08-16 | 1,642080 | +0,27% |
| 2024-08-15 | 1,630766 | -0,69% |
| 2024-08-14 | 1,620172 | -0,65% |
| 2024-08-13 | 1,614813 | -0,33% |
| 2024-08-12 | 1,608364 | -0,40% |
| 2024-08-09 | 1,602371 | -0,37% |
| 2024-08-08 | 1,601475 | -0,06% |
| 2024-08-07 | 1,600302 | -0,07% |
| 2024-08-06 | 1,589697 | -0,66% |
| 2024-08-05 | 1,589564 | -0,01% |
| 2024-08-02 | 1,615734 | +1,65% |
| 2024-08-01 | 1,635006 | +1,19% |
| 2024-07-31 | 1,643274 | +0,51% |
| 2024-07-30 | 1,627120 | -0,98% |
| 2024-07-29 | 1,622919 | -0,26% |
| 2024-07-26 | 1,621485 | -0,09% |
| 2024-07-25 | 1,621713 | +0,01% |
| 2024-07-24 | 1,625949 | +0,26% |
| 2024-07-23 | 1,632896 | +0,43% |
| 2024-07-22 | 1,631975 | -0,06% |
| 2024-07-19 | 1,629887 | -0,13% |
| 2024-07-18 | 1,634716 | +0,30% |
| 2024-07-17 | 1,636765 | +0,13% |
| 2024-07-16 | 1,650926 | +0,87% |
| 2024-07-15 | 1,655175 | +0,26% |
| 2024-07-12 | 1,658239 | +0,19% |
| 2024-07-11 | 1,654432 | -0,23% |
| 2024-07-10 | 1,648139 | -0,38% |
| 2024-07-09 | 1,648605 | +0,03% |
| 2024-07-08 | 1,641959 | -0,40% |
| 2024-07-05 | 1,637268 | -0,29% |
| 2024-07-04 | 1,638427 | +0,07% |
| 2024-07-03 | 1,637810 | -0,04% |
| 2024-07-02 | 1,630618 | -0,44% |
| 2024-07-01 | 1,629343 | -0,08% |
| 2024-06-28 | 1,637629 | +0,51% |
| 2024-06-27 | 1,639709 | +0,13% |
| 2024-06-26 | 1,636806 | -0,18% |
| 2024-06-25 | 1,634476 | -0,14% |
| 2024-06-24 | 1,633851 | -0,04% |
| 2024-06-21 | 1,634031 | +0,01% |
| 2024-06-20 | 1,638478 | +0,27% |
| 2024-06-19 | 1,634067 | -0,27% |
| 2024-06-18 | 1,629376 | -0,29% |
| 2024-06-17 | 1,623489 | -0,36% |
| 2024-06-14 | 1,621849 | -0,10% |
| 2024-06-13 | 1,616665 | -0,32% |
| 2024-06-12 | 1,622017 | +0,33% |
| 2024-06-11 | 1,610041 | -0,74% |
| 2024-06-10 | 1,610837 | +0,05% |
| 2024-06-07 | 1,601017 | -0,61% |
| 2024-06-06 | 1,610949 | +0,62% |
| 2024-06-05 | 1,603538 | -0,46% |
| 2024-06-04 | 1,592732 | -0,67% |
| 2024-06-03 | 1,602014 | +0,58% |
| 2024-05-31 | 1,591376 | -0,66% |
| 2024-05-30 | 1,588109 | -0,21% |
| 2024-05-29 | 1,584743 | -0,21% |
| 2024-05-28 | 1,594410 | +0,61% |
| 2024-05-27 | 1,596671 | +0,14% |
| 2024-05-24 | 1,598406 | +0,11% |
| 2024-05-23 | 1,601465 | +0,19% |
| 2024-05-22 | 1,603080 | +0,10% |
| 2024-05-21 | 1,605816 | +0,17% |
| 2024-05-17 | 1,608835 | +0,19% |
| 2024-05-16 | 1,604381 | -0,28% |
| 2024-05-15 | 1,603093 | -0,08% |
| 2024-05-14 | 1,594279 | -0,55% |
| 2024-05-13 | 1,590551 | -0,23% |
| 2024-05-10 | 1,589391 | -0,07% |
| 2024-05-09 | 1,592355 | +0,19% |
| 2024-05-08 | 1,590236 | -0,13% |
| 2024-05-07 | 1,588703 | -0,10% |
| 2024-05-06 | 1,582725 | -0,38% |
| 2024-05-03 | 1,572478 | -0,65% |
| 2024-05-02 | 1,564078 | -0,53% |
| 2024-04-30 | 1,564648 | +0,04% |
| 2024-04-29 | 1,575410 | +0,69% |
| 2024-04-26 | 1,568620 | -0,43% |
| 2024-04-25 | 1,558680 | -0,63% |
| 2024-04-24 | 1,568281 | +0,62% |
| 2024-04-23 | 1,570953 | +0,17% |
| 2024-04-22 | 1,562878 | -0,51% |
| 2024-04-19 | 1,557424 | -0,35% |
| 2024-04-18 | 1,558836 | +0,09% |
| 2024-04-17 | 1,555497 | -0,21% |
| 2024-04-16 | 1,558252 | +0,18% |
| 2024-04-15 | 1,572305 | +0,90% |
| 2024-04-12 | 1,573544 | +0,08% |
| 2024-04-11 | 1,573279 | -0,02% |
| 2024-04-10 | 1,572570 | -0,05% |
| 2024-04-09 | 1,572737 | +0,01% |
| 2024-04-08 | 1,577566 | +0,31% |
| 2024-04-05 | 1,575669 | -0,12% |
| 2024-04-04 | 1,578042 | +0,15% |
| 2024-04-03 | 1,583532 | +0,35% |
| 2024-04-02 | 1,587103 | +0,23% |
| 2024-03-28 | 1,587771 | +0,04% |
| 2024-03-27 | 1,577619 | -0,64% |
| 2024-03-26 | 1,578319 | +0,04% |
| 2024-03-25 | 1,578143 | -0,01% |
| 2024-03-22 | 1,581645 | +0,22% |
| 2024-03-21 | 1,574891 | -0,43% |
| 2024-03-20 | 1,568622 | -0,40% |
| 2024-03-19 | 1,565939 | -0,17% |
| 2024-03-18 | 1,559821 | -0,39% |
| 2024-03-14 | 1,564166 | +0,28% |
| 2024-03-13 | 1,575317 | +0,71% |
| 2024-03-12 | 1,573237 | -0,13% |
| 2024-03-11 | 1,563732 | -0,60% |
| 2024-03-08 | 1,565748 | +0,13% |
| 2024-03-07 | 1,566217 | +0,03% |
| 2024-03-06 | 1,561744 | -0,29% |
| 2024-03-05 | 1,561405 | -0,02% |
| 2024-03-04 | 1,562843 | +0,09% |
| 2024-03-01 | 1,563655 | +0,05% |
| 2024-02-29 | 1,554734 | -0,57% |
| 2024-02-28 | 1,549979 | -0,31% |
| 2024-02-27 | 1,547701 | -0,15% |
| 2024-02-26 | 1,549104 | +0,09% |
| 2024-02-23 | 1,550669 | +0,10% |
| 2024-02-22 | 1,542713 | -0,51% |
| 2024-02-21 | 1,535185 | -0,49% |
| 2024-02-20 | 1,537727 | +0,17% |
| 2024-02-19 | 1,539036 | +0,09% |
| 2024-02-16 | 1,539071 | +0,00% |
| 2024-02-15 | 1,539056 | 0,00% |
| 2024-02-14 | 1,533628 | -0,35% |
| 2024-02-13 | 1,521701 | -0,78% |
| 2024-02-12 | 1,536460 | +0,97% |
| 2024-02-09 | 1,534896 | -0,10% |
| 2024-02-08 | 1,529772 | -0,33% |
| 2024-02-07 | 1,530918 | +0,07% |
| 2024-02-06 | 1,529833 | -0,07% |
| 2024-02-05 | 1,519334 | -0,69% |
| 2024-02-02 | 1,515774 | -0,23% |
| 2024-02-01 | 1,518217 | +0,16% |
| 2024-01-31 | 1,510603 | -0,50% |
| 2024-01-30 | 1,518491 | +0,52% |
| 2024-01-29 | 1,515913 | -0,17% |
| 2024-01-26 | 1,506601 | -0,61% |
| 2024-01-25 | 1,501513 | -0,34% |
| 2024-01-24 | 1,499518 | -0,13% |
| 2024-01-23 | 1,492559 | -0,46% |
| 2024-01-22 | 1,492646 | +0,01% |
| 2024-01-19 | 1,491422 | -0,08% |
| 2024-01-18 | 1,480898 | -0,71% |
| 2024-01-17 | 1,475294 | -0,38% |
| 2024-01-16 | 1,486392 | +0,75% |
| 2024-01-15 | 1,489896 | +0,24% |
| 2024-01-12 | 1,491047 | +0,08% |
| 2024-01-11 | 1,484911 | -0,41% |
| 2024-01-10 | 1,482276 | -0,18% |
| 2024-01-09 | 1,481554 | -0,05% |
| 2024-01-08 | 1,478805 | -0,19% |
| 2024-01-05 | 1,476742 | -0,14% |
| 2024-01-04 | 1,477661 | +0,06% |
| 2024-01-03 | 1,483051 | +0,36% |
| 2024-01-02 | 1,490397 | +0,50% |
| 2023-12-29 | 1,499446 | +0,61% |
| 2023-12-28 | 1,495384 | -0,27% |
| 2023-12-27 | 1,498461 | +0,21% |
| 2023-12-22 | 1,492560 | -0,39% |
| 2023-12-21 | 1,497032 | +0,30% |
| 2023-12-20 | 1,500820 | +0,25% |
| 2023-12-19 | 1,498612 | -0,15% |
| 2023-12-18 | 1,495417 | -0,21% |
| 2023-12-15 | 1,484944 | -0,70% |
| 2023-12-14 | 1,483343 | -0,11% |
| 2023-12-13 | 1,474548 | -0,59% |
| 2023-12-12 | 1,471898 | -0,18% |
| 2023-12-11 | 1,468074 | -0,26% |
| 2023-12-08 | 1,470448 | +0,16% |
| 2023-12-07 | 1,464891 | -0,38% |
| 2023-12-06 | 1,463669 | -0,08% |
| 2023-12-05 | 1,458051 | -0,38% |
| 2023-12-04 | 1,455667 | -0,16% |
| 2023-12-01 | 1,456722 | +0,07% |
| 2023-11-30 | 1,444258 | -0,86% |
| 2023-11-29 | 1,441207 | -0,21% |
| 2023-11-28 | 1,443477 | +0,16% |
| 2023-11-27 | 1,437245 | -0,43% |
| 2023-11-24 | 1,441324 | +0,28% |
| 2023-11-23 | 1,441900 | +0,04% |
| 2023-11-22 | 1,445924 | +0,28% |
| 2023-11-21 | 1,441725 | -0,29% |
| 2023-11-20 | 1,438762 | -0,21% |
| 2023-11-17 | 1,431345 | -0,52% |
| 2023-11-16 | 1,428209 | -0,22% |
| 2023-11-15 | 1,429780 | +0,11% |
| 2023-11-14 | 1,430069 | +0,02% |
| 2023-11-13 | 1,412168 | -1,25% |
| 2023-11-10 | 1,410368 | -0,13% |
| 2023-11-09 | 1,415505 | +0,36% |
| 2023-11-08 | 1,415846 | +0,02% |
| 2023-11-07 | 1,416575 | +0,05% |
| 2023-11-06 | 1,417028 | +0,03% |
| 2023-11-03 | 1,422380 | +0,38% |
| 2023-11-02 | 1,407947 | -1,01% |
| 2023-10-31 | 1,388192 | -1,40% |
| 2023-10-30 | 1,390071 | +0,14% |
| 2023-10-27 | 1,389229 | -0,06% |
| 2023-10-26 | 1,388496 | -0,05% |
| 2023-10-25 | 1,393603 | +0,37% |
| 2023-10-24 | 1,387172 | -0,46% |
| 2023-10-20 | 1,390833 | +0,26% |
| 2023-10-19 | 1,402522 | +0,84% |
| 2023-10-18 | 1,406601 | +0,29% |
| 2023-10-17 | 1,420782 | +1,01% |
| 2023-10-16 | 1,419448 | -0,09% |
| 2023-10-13 | 1,415342 | -0,29% |
| 2023-10-12 | 1,415574 | +0,02% |
| 2023-10-11 | 1,417816 | +0,16% |
| 2023-10-10 | 1,413385 | -0,31% |
| 2023-10-09 | 1,402901 | -0,74% |
| 2023-10-06 | 1,397051 | -0,42% |
| 2023-10-05 | 1,395160 | -0,14% |
| 2023-10-04 | 1,398121 | +0,21% |
| 2023-10-03 | 1,397986 | -0,01% |
| 2023-10-02 | 1,406315 | +0,60% |
| 2023-09-29 | 1,416082 | +0,69% |
| 2023-09-28 | 1,416849 | +0,05% |
| 2023-09-27 | 1,410455 | -0,45% |
| 2023-09-26 | 1,412776 | +0,16% |
| 2023-09-25 | 1,419256 | +0,46% |
| 2023-09-22 | 1,417683 | -0,11% |
| 2023-09-21 | 1,413316 | -0,31% |
| 2023-09-20 | 1,423328 | +0,71% |
| 2023-09-19 | 1,422995 | -0,02% |
| 2023-09-18 | 1,426147 | +0,22% |
| 2023-09-15 | 1,430091 | +0,28% |
| 2023-09-14 | 1,430036 | 0,00% |
| 2023-09-13 | 1,423859 | -0,43% |
| 2023-09-12 | 1,425960 | +0,15% |
| 2023-09-11 | 1,421669 | -0,30% |
| 2023-09-08 | 1,421365 | -0,02% |
| 2023-09-07 | 1,427315 | +0,42% |
| 2023-09-06 | 1,425255 | -0,14% |
| 2023-09-05 | 1,425772 | +0,04% |
| 2023-09-04 | 1,426182 | +0,03% |
| 2023-08-31 | 1,417719 | -0,59% |
| 2023-08-30 | 1,419695 | +0,14% |
| 2023-08-29 | 1,420660 | +0,07% |
| 2023-08-28 | 1,412408 | -0,58% |
| 2023-08-25 | 1,408725 | -0,26% |
| 2023-08-24 | 1,409762 | +0,07% |
| 2023-08-23 | 1,411292 | +0,11% |
| 2023-08-22 | 1,399553 | -0,83% |
| 2023-08-21 | 1,396563 | -0,21% |
| 2023-08-18 | 1,398053 | +0,11% |
| 2023-08-17 | 1,406226 | +0,58% |
| 2023-08-16 | 1,407046 | +0,06% |
| 2023-08-15 | 1,413597 | +0,47% |
| 2023-08-14 | 1,410435 | -0,22% |
| 2023-08-11 | 1,414066 | +0,26% |
| 2023-08-10 | 1,422229 | +0,58% |
| 2023-08-09 | 1,422099 | -0,01% |
| 2023-08-08 | 1,417337 | -0,33% |
| 2023-08-07 | 1,427530 | +0,72% |
| 2023-08-04 | 1,431010 | +0,24% |
| 2023-08-03 | 1,429590 | -0,10% |
| 2023-08-02 | 1,428297 | -0,09% |
| 2023-08-01 | 1,440338 | +0,84% |
| 2023-07-31 | 1,437070 | -0,23% |
| 2023-07-28 | 1,435677 | -0,10% |
| 2023-07-27 | 1,417847 | -1,24% |
| 2023-07-26 | 1,423486 | +0,40% |
| 2023-07-25 | 1,418648 | -0,34% |
| 2023-07-24 | 1,413633 | -0,35% |
| 2023-07-21 | 1,412610 | -0,07% |
| 2023-07-20 | 1,407798 | -0,34% |
| 2023-07-19 | 1,403039 | -0,34% |
| 2023-07-18 | 1,401152 | -0,13% |
| 2023-07-17 | 1,395694 | -0,39% |
| 2023-07-14 | 1,398680 | +0,21% |
| 2023-07-13 | 1,401154 | +0,18% |
| 2023-07-12 | 1,401112 | 0,00% |
| 2023-07-11 | 1,393794 | -0,52% |
| 2023-07-10 | 1,394580 | +0,06% |
| 2023-07-07 | 1,400027 | +0,39% |
| 2023-07-06 | 1,393786 | -0,45% |
| 2023-07-05 | 1,400433 | +0,48% |
| 2023-07-04 | 1,400472 | +0,00% |
| 2023-07-03 | 1,399215 | -0,09% |
| 2023-06-30 | 1,392391 | -0,49% |
| 2023-06-29 | 1,383128 | -0,67% |
| 2023-06-28 | 1,381035 | -0,15% |
| 2023-06-27 | 1,379380 | -0,12% |
| 2023-06-26 | 1,379620 | +0,02% |
| 2023-06-23 | 1,380558 | +0,07% |
| 2023-06-22 | 1,377645 | -0,21% |
| 2023-06-21 | 1,381718 | +0,30% |
| 2023-06-20 | 1,385772 | +0,29% |
| 2023-06-19 | 1,388440 | +0,19% |
| 2023-06-16 | 1,391642 | +0,23% |
| 2023-06-15 | 1,392790 | +0,08% |
| 2023-06-14 | 1,386426 | -0,46% |
| 2023-06-13 | 1,382330 | -0,30% |
| 2023-06-12 | 1,377600 | -0,34% |
| 2023-06-09 | 1,376158 | -0,10% |
| 2023-06-08 | 1,372940 | -0,23% |
| 2023-06-07 | 1,370714 | -0,16% |
| 2023-06-06 | 1,370648 | 0,00% |
| 2023-06-05 | 1,367346 | -0,24% |
| 2023-06-02 | 1,365382 | -0,14% |
| 2023-06-01 | 1,352042 | -0,98% |
| 2023-05-31 | 1,345912 | -0,45% |
| 2023-05-30 | 1,350448 | +0,34% |
| 2023-05-26 | 1,350217 | -0,02% |
| 2023-05-25 | 1,345117 | -0,38% |
| 2023-05-24 | 1,345486 | +0,03% |
| 2023-05-24 | 1,138006 | -15,42% |
| 2023-05-23 | 1,353936 | +18,97% |
| 2023-05-22 | 1,356436 | +0,18% |
| 2023-05-19 | 1,355463 | -0,07% |
| 2023-05-18 | 1,347337 | -0,60% |
| 2023-05-17 | 1,340251 | -0,53% |
| 2023-05-16 | 1,339206 | -0,08% |
| 2023-05-15 | 1,337979 | -0,09% |
| 2023-05-12 | 1,335862 | -0,16% |
| 2023-05-11 | 1,334961 | -0,07% |
| 2023-05-10 | 1,333610 | -0,10% |
| 2023-05-09 | 1,334112 | +0,04% |
| 2023-05-08 | 1,334863 | +0,06% |
| 2023-05-05 | 1,331688 | -0,24% |
| 2023-05-04 | 1,326613 | -0,38% |
| 2023-05-03 | 1,327389 | +0,06% |
| 2023-05-02 | 1,326888 | -0,04% |
| 2023-04-28 | 1,329788 | +0,22% |
| 2023-04-27 | 1,322164 | -0,57% |
| 2023-04-26 | 1,321336 | -0,06% |
| 2023-04-25 | 1,320489 | -0,06% |
| 2023-04-24 | 1,328475 | +0,60% |
| 2023-04-21 | 1,328340 | -0,01% |
| 2023-04-20 | 1,329717 | +0,10% |
| 2023-04-19 | 1,327451 | -0,17% |
| 2023-04-18 | 1,319619 | -0,59% |
| 2023-04-17 | 1,321065 | +0,11% |
| 2023-04-14 | 1,318821 | -0,17% |
| 2023-04-13 | 1,319884 | +0,08% |
| 2023-04-12 | 1,318292 | -0,12% |
| 2023-04-11 | 1,323021 | +0,36% |
| 2023-04-06 | 1,320593 | -0,18% |
| 2023-04-05 | 1,317881 | -0,21% |
| 2023-04-04 | 1,316741 | -0,09% |
| 2023-04-03 | 1,322365 | +0,43% |
| 2023-03-31 | 1,321925 | -0,03% |
| 2023-03-30 | 1,318757 | -0,24% |
| 2023-03-29 | 1,315478 | -0,25% |
| 2023-03-28 | 1,315685 | +0,02% |
| 2023-03-27 | 1,312788 | -0,22% |
| 2023-03-24 | 1,316608 | +0,29% |
| 2023-03-23 | 1,311676 | -0,37% |
| 2023-03-22 | 1,312186 | +0,04% |
| 2023-03-21 | 1,314807 | +0,20% |
| 2023-03-20 | 1,314603 | -0,02% |
| 2023-03-17 | 1,309212 | -0,41% |
| 2023-03-16 | 1,313936 | +0,36% |
| 2023-03-14 | 1,315241 | +0,10% |
| 2023-03-13 | 1,305501 | -0,74% |
| 2023-03-10 | 1,305407 | -0,01% |
| 2023-03-09 | 1,308569 | +0,24% |
| 2023-03-08 | 1,318238 | +0,74% |
| 2023-03-07 | 1,313676 | -0,35% |
| 2023-03-06 | 1,321624 | +0,61% |
| 2023-03-03 | 1,318483 | -0,24% |
| 2023-03-02 | 1,305653 | -0,97% |
| 2023-03-01 | 1,309767 | +0,32% |
| 2023-02-28 | 1,312505 | +0,21% |
| 2023-02-27 | 1,314643 | +0,16% |
| 2023-02-24 | 1,310882 | -0,29% |
| 2023-02-23 | 1,317632 | +0,51% |
| 2023-02-22 | 1,318819 | +0,09% |
| 2023-02-21 | 1,317650 | -0,09% |
| 2023-02-20 | 1,326972 | +0,71% |
| 2023-02-17 | 1,329660 | +0,20% |
| 2023-02-16 | 1,331593 | +0,15% |
| 2023-02-15 | 1,330553 | -0,08% |
| 2023-02-14 | 1,338002 | +0,56% |
| 2023-02-13 | 1,345585 | +0,57% |
| 2023-02-10 | 1,343469 | -0,16% |
| 2023-02-09 | 1,345211 | +0,13% |
| 2023-02-08 | 1,345784 | +0,04% |
| 2023-02-07 | 1,351468 | +0,42% |
| 2023-02-06 | 1,339127 | -0,91% |
| 2023-02-03 | 1,340932 | +0,13% |
| 2023-02-02 | 1,346923 | +0,45% |
| 2023-02-01 | 1,344773 | -0,16% |
| 2023-01-31 | 1,338524 | -0,46% |
| 2023-01-30 | 1,338851 | +0,02% |
| 2023-01-27 | 1,344063 | +0,39% |
| 2023-01-26 | 1,344057 | 0,00% |
| 2023-01-25 | 1,341421 | -0,20% |
| 2023-01-24 | 1,350272 | +0,66% |
| 2023-01-23 | 1,343494 | -0,50% |
| 2023-01-20 | 1,343128 | -0,03% |
| 2023-01-19 | 1,335637 | -0,56% |
| 2023-01-18 | 1,339445 | +0,29% |
| 2023-01-17 | 1,341816 | +0,18% |
| 2023-01-16 | 1,347930 | +0,46% |
| 2023-01-13 | 1,346741 | -0,09% |
| 2023-01-12 | 1,344890 | -0,14% |
| 2023-01-11 | 1,337910 | -0,52% |
| 2023-01-10 | 1,327906 | -0,75% |
| 2023-01-09 | 1,327173 | -0,06% |
| 2023-01-06 | 1,323667 | -0,26% |
| 2023-01-05 | 1,307830 | -1,20% |
| 2023-01-04 | 1,305337 | -0,19% |
| 2023-01-03 | 1,300625 | -0,36% |
| 2023-01-02 | 1,288090 | -0,96% |
| 2022-12-30 | 1,289115 | +0,08% |
| 2022-12-29 | 1,292666 | +0,28% |
| 2022-12-28 | 1,295452 | +0,22% |
| 2022-12-27 | 1,296467 | +0,08% |
| 2022-12-23 | 1,296387 | -0,01% |
| 2022-12-22 | 1,296611 | +0,02% |
| 2022-12-21 | 1,299681 | +0,24% |
| 2022-12-20 | 1,294118 | -0,43% |
| 2022-12-19 | 1,298657 | +0,35% |
| 2022-12-16 | 1,304683 | +0,46% |
| 2022-12-15 | 1,310770 | +0,47% |
| 2022-12-14 | 1,322314 | +0,88% |
| 2022-12-13 | 1,334268 | +0,90% |
| 2022-12-12 | 1,320494 | -1,03% |
| 2022-12-09 | 1,321117 | +0,05% |
| 2022-12-08 | 1,327743 | +0,50% |
| 2022-12-07 | 1,322347 | -0,41% |
| 2022-12-06 | 1,329027 | +0,51% |
| 2022-12-05 | 1,332896 | +0,29% |
| 2022-12-02 | 1,340942 | +0,60% |
| 2022-12-01 | 1,341315 | +0,03% |
| 2022-11-30 | 1,342167 | +0,06% |
| 2022-11-29 | 1,326948 | -1,13% |
| 2022-11-28 | 1,316059 | -0,82% |
| 2022-11-25 | 1,329006 | +0,98% |
| 2022-11-24 | 1,329446 | +0,03% |
| 2022-11-23 | 1,326792 | -0,20% |
| 2022-11-22 | 1,324003 | -0,21% |
| 2022-11-21 | 1,329066 | +0,38% |
| 2022-11-18 | 1,312065 | -1,28% |
| 2022-11-17 | 1,307196 | -0,37% |
| 2022-11-16 | 1,305434 | -0,13% |
| 2022-11-15 | 1,310255 | +0,37% |
| 2022-11-14 | 1,300998 | -0,71% |
| 2022-11-11 | 1,302889 | +0,15% |
| 2022-11-10 | 1,285378 | -1,34% |
| 2022-11-09 | 1,261209 | -1,88% |
| 2022-11-08 | 1,260523 | -0,05% |
| 2022-11-07 | 1,259055 | -0,12% |
| 2022-11-04 | 1,257695 | -0,11% |
| 2022-11-03 | 1,247501 | -0,81% |
| 2022-11-02 | 1,247611 | +0,01% |
| 2022-10-28 | 1,250211 | +0,21% |
| 2022-10-27 | 1,238182 | -0,96% |
| 2022-10-26 | 1,244301 | +0,49% |
| 2022-10-25 | 1,249481 | +0,42% |
| 2022-10-24 | 1,238006 | -0,92% |
| 2022-10-21 | 1,245875 | +0,64% |
| 2022-10-20 | 1,239074 | -0,55% |
| 2022-10-19 | 1,238878 | -0,02% |
| 2022-10-18 | 1,244471 | +0,45% |
| 2022-10-17 | 1,251751 | +0,58% |