maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Everest Alapokba Fektető Részalap
Évesített hozam: 5,66%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007161131,5783191.682.580.000
2024-03-25HU00007161131,5781431.672.390.000
2024-03-22HU00007161131,5816451.677.710.000
2024-03-21HU00007161131,5748911.675.420.000
2024-03-20HU00007161131,5686221.676.160.000
2024-03-19HU00007161131,5659391.678.030.000
2024-03-18HU00007161131,5598211.669.420.000
2024-03-14HU00007161131,5641661.671.230.000
2024-03-13HU00007161131,5753171.683.140.000
2024-03-12HU00007161131,5732371.675.100.000

2024-03-11HU00007161131,5637321.664.980.000
2024-03-08HU00007161131,5657481.667.120.000
2024-03-07HU00007161131,5662171.671.130.000
2024-03-06HU00007161131,5617441.666.360.000
2024-03-05HU00007161131,5614051.666.030.000
2024-03-04HU00007161131,5628431.668.350.000
2024-03-01HU00007161131,5636551.669.210.000
2024-02-29HU00007161131,5547341.656.210.000
2024-02-28HU00007161131,5499791.650.150.000
2024-02-27HU00007161131,5477011.648.840.000
2024-02-26HU00007161131,5491041.650.340.000
2024-02-23HU00007161131,5506691.652.560.000
2024-02-22HU00007161131,5427131.651.790.000
2024-02-21HU00007161131,5351851.685.510.000
2024-02-20HU00007161131,5377271.688.510.000
2024-02-19HU00007161131,5390361.693.230.000
2024-02-16HU00007161131,5390711.692.730.000
2024-02-15HU00007161131,5390561.692.710.000
2024-02-14HU00007161131,5336281.680.380.000
2024-02-13HU00007161131,5217011.673.250.000
2024-02-12HU00007161131,5364601.689.330.000
2024-02-09HU00007161131,5348961.691.930.000
2024-02-08HU00007161131,5297721.690.380.000
2024-02-07HU00007161131,5309181.705.130.000
2024-02-06HU00007161131,5298331.704.070.000
2024-02-05HU00007161131,5193341.691.750.000
2024-02-02HU00007161131,5157741.687.790.000
2024-02-01HU00007161131,5182171.702.270.000
2024-01-31HU00007161131,5106031.693.730.000
2024-01-30HU00007161131,5184911.713.440.000
2024-01-29HU00007161131,5159131.721.600.000
2024-01-26HU00007161131,5066011.718.560.000
2024-01-25HU00007161131,5015131.712.760.000
2024-01-24HU00007161131,4995181.712.140.000
2024-01-23HU00007161131,4925591.699.720.000
2024-01-22HU00007161131,4926461.699.820.000
2024-01-19HU00007161131,4914221.698.420.000
2024-01-18HU00007161131,4808981.692.360.000
2024-01-17HU00007161131,4752941.689.590.000
2024-01-16HU00007161131,4863921.702.300.000
2024-01-15HU00007161131,4898961.706.310.000
2024-01-12HU00007161131,4910471.707.630.000
2024-01-11HU00007161131,4849111.701.220.000
2024-01-10HU00007161131,4822761.698.210.000
2024-01-09HU00007161131,4815541.720.430.000
2024-01-08HU00007161131,4788051.718.280.000
2024-01-05HU00007161131,4767421.721.500.000
2024-01-04HU00007161131,4776611.725.820.000
2024-01-03HU00007161131,4830511.732.120.000
2024-01-02HU00007161131,4903971.740.700.000
2023-12-29HU00007161131,4994461.749.850.000
2023-12-28HU00007161131,4953841.744.380.000
2023-12-27HU00007161131,4984611.747.970.000
2023-12-22HU00007161131,4925601.747.050.000
2023-12-21HU00007161131,4970321.751.280.000
2023-12-20HU00007161131,5008201.761.760.000
2023-12-19HU00007161131,4986121.762.510.000
2023-12-18HU00007161131,4954171.769.490.000
2023-12-15HU00007161131,4849441.759.020.000
2023-12-14HU00007161131,4833431.760.650.000
2023-12-13HU00007161131,4745481.748.860.000
2023-12-12HU00007161131,4718981.761.340.000
2023-12-11HU00007161131,4680741.770.810.000
2023-12-08HU00007161131,4704481.776.250.000
2023-12-07HU00007161131,4648911.774.750.000
2023-12-06HU00007161131,4636691.774.430.000
2023-12-05HU00007161131,4580511.767.620.000
2023-12-04HU00007161131,4556671.772.770.000
2023-12-01HU00007161131,4567221.774.060.000
2023-11-30HU00007161131,4442581.760.180.000
2023-11-29HU00007161131,4412071.913.580.000
2023-11-28HU00007161131,4434771.919.960.000
2023-11-27HU00007161131,4372451.915.920.000
2023-11-24HU00007161131,4413241.936.100.000
2023-11-23HU00007161131,4419001.940.990.000
2023-11-22HU00007161131,4459242.034.120.000
2023-11-21HU00007161131,4417252.033.590.000
2023-11-20HU00007161131,4387622.034.490.000
2023-11-17HU00007161131,4313452.024.580.000
2023-11-16HU00007161131,4282092.025.840.000
2023-11-15HU00007161131,4297802.028.070.000
2023-11-14HU00007161131,4300692.043.830.000
2023-11-13HU00007161131,4121682.020.710.000
2023-11-10HU00007161131,4103682.019.300.000
2023-11-09HU00007161131,4155052.026.660.000
2023-11-08HU00007161131,4158462.023.140.000
2023-11-07HU00007161131,4165752.027.110.000
2023-11-06HU00007161131,4170282.030.670.000
2023-11-03HU00007161131,4223802.046.700.000
2023-11-02HU00007161131,4079472.049.340.000
2023-10-31HU00007161131,3881922.022.670.000
2023-10-30HU00007161131,3900712.025.860.000
2023-10-27HU00007161131,3892292.024.630.000
2023-10-26HU00007161131,3884962.023.560.000
2023-10-25HU00007161131,3936032.031.010.000
2023-10-24HU00007161131,3871722.021.630.000
2023-10-20HU00007161131,3908332.036.110.000
2023-10-19HU00007161131,4025222.053.220.000
2023-10-18HU00007161131,4066012.059.420.000
2023-10-17HU00007161131,4207822.081.150.000
2023-10-16HU00007161131,4194482.099.030.000
2023-10-13HU00007161131,4153422.097.600.000
2023-10-12HU00007161131,4155742.139.990.000
2023-10-11HU00007161131,4178162.154.500.000
2023-10-10HU00007161131,4133852.148.620.000
2023-10-09HU00007161131,4029012.134.190.000
2023-10-06HU00007161131,3970512.125.290.000
2023-10-05HU00007161131,3951602.122.410.000
2023-10-04HU00007161131,3981212.145.210.000
2023-10-03HU00007161131,3979862.145.000.000
2023-10-02HU00007161131,4063152.157.780.000
2023-09-29HU00007161131,4160822.174.630.000
2023-09-28HU00007161131,4168492.178.230.000
2023-09-27HU00007161131,4104552.169.810.000
2023-09-26HU00007161131,4127762.174.700.000
2023-09-25HU00007161131,4192562.186.730.000
2023-09-22HU00007161131,4176832.186.590.000
2023-09-21HU00007161131,4133162.188.060.000
2023-09-20HU00007161131,4233282.205.340.000
2023-09-19HU00007161131,4229952.213.060.000
2023-09-18HU00007161131,4261472.220.770.000
2023-09-15HU00007161131,4300912.231.190.000
2023-09-14HU00007161131,4300362.231.110.000
2023-09-13HU00007161131,4238592.221.470.000
2023-09-12HU00007161131,4259602.224.750.000
2023-09-11HU00007161131,4216692.218.050.000
2023-09-08HU00007161131,4213652.219.580.000
2023-09-07HU00007161131,4273152.231.990.000
2023-09-06HU00007161131,4252552.228.770.000
2023-09-05HU00007161131,4257722.229.580.000
2023-09-04HU00007161131,4261822.230.220.000
2023-08-31HU00007161131,4177192.217.220.000
2023-08-30HU00007161131,4196952.220.660.000
2023-08-29HU00007161131,4206602.222.170.000
2023-08-28HU00007161131,4124082.214.240.000
2023-08-25HU00007161131,4087252.216.540.000
2023-08-24HU00007161131,4097622.218.170.000
2023-08-23HU00007161131,4112922.227.190.000
2023-08-22HU00007161131,3995532.213.750.000
2023-08-21HU00007161131,3965632.209.010.000
2023-08-18HU00007161131,3980532.212.550.000
2023-08-17HU00007161131,4062262.225.490.000
2023-08-16HU00007161131,4070462.239.330.000
2023-08-15HU00007161131,4135972.249.750.000
2023-08-14HU00007161131,4104352.253.810.000
2023-08-11HU00007161131,4140662.259.960.000
2023-08-10HU00007161131,4222292.273.010.000
2023-08-09HU00007161131,4220992.275.930.000
2023-08-08HU00007161131,4173372.269.750.000
2023-08-07HU00007161131,4275302.310.570.000
2023-08-04HU00007161131,4310102.316.200.000
2023-08-03HU00007161131,4295902.318.060.000
2023-08-02HU00007161131,4282972.314.330.000
2023-08-01HU00007161131,4403382.350.420.000
2023-07-31HU00007161131,4370702.345.080.000
2023-07-28HU00007161131,4356772.342.920.000
2023-07-27HU00007161131,4178472.314.920.000
2023-07-26HU00007161131,4234862.324.130.000
2023-07-25HU00007161131,4186482.316.230.000
2023-07-24HU00007161131,4136332.308.040.000
2023-07-21HU00007161131,4126102.313.410.000
2023-07-20HU00007161131,4077982.305.820.000
2023-07-19HU00007161131,4030392.299.870.000
2023-07-18HU00007161131,4011522.302.100.000
2023-07-17HU00007161131,3956942.295.500.000
2023-07-14HU00007161131,3986802.301.570.000
2023-07-13HU00007161131,4011542.309.560.000
2023-07-12HU00007161131,4011122.309.490.000
2023-07-11HU00007161131,3937942.297.530.000
2023-07-10HU00007161131,3945802.307.030.000
2023-07-07HU00007161131,4000272.321.990.000
2023-07-06HU00007161131,3937862.311.640.000
2023-07-05HU00007161131,4004332.322.660.000
2023-07-04HU00007161131,4004722.322.720.000
2023-07-03HU00007161131,3992152.320.640.000
2023-06-30HU00007161131,3923912.308.110.000
2023-06-29HU00007161131,3831282.294.490.000
2023-06-28HU00007161131,3810352.303.450.000
2023-06-27HU00007161131,3793802.302.700.000
2023-06-26HU00007161131,3796202.304.580.000
2023-06-23HU00007161131,3805582.308.530.000
2023-06-22HU00007161131,3776452.303.660.000
2023-06-21HU00007161131,3817182.328.720.000
2023-06-20HU00007161131,3857722.341.030.000
2023-06-19HU00007161131,3884402.348.780.000
2023-06-16HU00007161131,3916422.356.490.000
2023-06-15HU00007161131,3927902.359.570.000
2023-06-14HU00007161131,3864262.356.390.000
2023-06-13HU00007161131,3823302.360.260.000
2023-06-12HU00007161131,3776002.350.770.000
2023-06-09HU00007161131,3761582.351.950.000
2023-06-08HU00007161131,3729402.346.450.000
2023-06-07HU00007161131,3707142.377.110.000
2023-06-06HU00007161131,3706482.378.420.000
2023-06-05HU00007161131,3673462.373.750.000
2023-06-02HU00007161131,3653822.375.780.000
2023-06-01HU00007161131,3520422.370.880.000
2023-05-31HU00007161131,3459122.376.730.000
2023-05-30HU00007161131,3504482.395.660.000
2023-05-26HU00007161131,3502172.402.280.000
2023-05-25HU00007161131,3451172.393.960.000
2023-05-24HU00007161131,3454862.399.480.000
2023-05-24HU00007161131,1380062.399.480.000
2023-05-23HU00007161131,3539362.416.530.000
2023-05-22HU00007161131,3564362.460.060.000
2023-05-19HU00007161131,3554632.475.890.000
2023-05-18HU00007161131,3473372.468.190.000
2023-05-17HU00007161131,3402512.464.350.000
2023-05-16HU00007161131,3392062.462.420.000
2023-05-15HU00007161131,3379792.479.320.000
2023-05-12HU00007161131,3358622.475.400.000
2023-05-11HU00007161131,3349612.488.680.000
2023-05-10HU00007161131,3336102.494.290.000
2023-05-09HU00007161131,3341122.497.700.000
2023-05-08HU00007161131,3348632.498.100.000
2023-05-05HU00007161131,3316882.494.480.000
2023-05-04HU00007161131,3266132.486.290.000
2023-05-03HU00007161131,3273892.506.920.000
2023-05-02HU00007161131,3268882.506.830.000
2023-04-28HU00007161131,3297882.530.240.000
2023-04-27HU00007161131,3221642.518.280.000
2023-04-26HU00007161131,3213362.517.350.000
2023-04-25HU00007161131,3204892.523.430.000
2023-04-24HU00007161131,3284752.549.900.000
2023-04-21HU00007161131,3283402.553.500.000
2023-04-20HU00007161131,3297172.598.680.000
2023-04-19HU00007161131,3274512.594.250.000
2023-04-18HU00007161131,3196192.578.940.000
2023-04-17HU00007161131,3210652.596.390.000
2023-04-14HU00007161131,3188212.593.000.000
2023-04-13HU00007161131,3198842.598.930.000
2023-04-12HU00007161131,3182922.602.010.000
2023-04-11HU00007161131,3230212.611.350.000
2023-04-06HU00007161131,3205932.607.560.000
2023-04-05HU00007161131,3178812.603.440.000
2023-04-04HU00007161131,3167412.609.570.000
2023-04-03HU00007161131,3223652.624.160.000
2023-03-31HU00007161131,3219252.621.460.000
2023-03-30HU00007161131,3187572.615.180.000
2023-03-29HU00007161131,3154782.610.920.000
2023-03-28HU00007161131,3156852.612.020.000
2023-03-27HU00007161131,3127882.611.090.000
2023-03-24HU00007161131,3166082.619.890.000
2023-03-23HU00007161131,3116762.610.080.000
2023-03-22HU00007161131,3121862.624.410.000
2023-03-21HU00007161131,3148072.635.610.000
2023-03-20HU00007161131,3146032.646.000.000
2023-03-17HU00007161131,3092122.638.330.000
2023-03-16HU00007161131,3139362.647.850.000
2023-03-14HU00007161131,3152412.649.700.000
2023-03-13HU00007161131,3055012.637.140.000
2023-03-10HU00007161131,3054072.654.590.000
2023-03-09HU00007161131,3085692.661.020.000
2023-03-08HU00007161131,3182382.679.730.000
2023-03-07HU00007161131,3136762.670.460.000
2023-03-06HU00007161131,3216242.686.620.000
2023-03-03HU00007161131,3184832.680.230.000
2023-03-02HU00007161131,3056532.669.930.000
2023-03-01HU00007161131,3097672.679.760.000
2023-02-28HU00007161131,3125052.695.030.000
2023-02-27HU00007161131,3146432.699.010.000
2023-02-24HU00007161131,3108822.696.120.000
2023-02-23HU00007161131,3176322.713.660.000
2023-02-22HU00007161131,3188192.723.320.000
2023-02-21HU00007161131,3176502.722.570.000
2023-02-20HU00007161131,3269722.741.830.000
2023-02-17HU00007161131,3296602.747.250.000
2023-02-16HU00007161131,3315932.758.140.000
2023-02-15HU00007161131,3305532.763.950.000
2023-02-14HU00007161131,3380022.793.600.000
2023-02-13HU00007161131,3455852.822.860.000
2023-02-10HU00007161131,3434692.835.880.000
2023-02-09HU00007161131,3452112.839.560.000
2023-02-08HU00007161131,3457842.863.750.000
2023-02-07HU00007161131,3514682.881.970.000
2023-02-06HU00007161131,3391272.855.660.000
2023-02-03HU00007161131,3409322.866.260.000
2023-02-02HU00007161131,3469232.879.170.000
2023-02-01HU00007161131,3447732.887.380.000
2023-01-31HU00007161131,3385242.873.960.000
2023-01-30HU00007161131,3388512.875.580.000
2023-01-27HU00007161131,3440632.886.780.000
2023-01-26HU00007161131,3440572.889.830.000
2023-01-25HU00007161131,3414212.888.280.000
2023-01-24HU00007161131,3502722.924.400.000
2023-01-23HU00007161131,3434942.909.720.000
2023-01-20HU00007161131,3431282.913.710.000
2023-01-19HU00007161131,3356372.903.150.000
2023-01-18HU00007161131,3394452.911.430.000
2023-01-17HU00007161131,3418162.918.590.000
2023-01-16HU00007161131,3479302.950.670.000
2023-01-13HU00007161131,3467412.948.370.000
2023-01-12HU00007161131,3448902.946.420.000
2023-01-11HU00007161131,3379102.948.320.000
2023-01-10HU00007161131,3279062.934.450.000
2023-01-09HU00007161131,3271732.932.830.000
2023-01-06HU00007161131,3236672.922.720.000
2023-01-05HU00007161131,3078302.889.510.000
2023-01-04HU00007161131,3053372.884.550.000
2023-01-03HU00007161131,3006252.896.220.000
2023-01-02HU00007161131,2880902.870.500.000
2022-12-30HU00007161131,2891152.872.780.000
2022-12-29HU00007161131,2926662.880.700.000
2022-12-28HU00007161131,2954522.886.900.000
2022-12-27HU00007161131,2964672.891.760.000
2022-12-23HU00007161131,2963872.892.760.000
2022-12-22HU00007161131,2966112.897.480.000
2022-12-21HU00007161131,2996812.910.240.000
2022-12-20HU00007161131,2941182.909.790.000
2022-12-19HU00007161131,2986572.921.150.000
2022-12-16HU00007161131,3046832.941.620.000
2022-12-15HU00007161131,3107702.955.340.000
2022-12-14HU00007161131,3223142.986.430.000
2022-12-13HU00007161131,3342683.013.430.000
2022-12-12HU00007161131,3204942.994.140.000
2022-12-09HU00007161131,3211172.995.690.000
2022-12-08HU00007161131,3277433.022.030.000
2022-12-07HU00007161131,3223473.018.070.000
2022-12-06HU00007161131,3290273.047.020.000
2022-12-05HU00007161131,3328963.067.830.000
2022-12-02HU00007161131,3409423.095.490.000
2022-12-01HU00007161131,3413153.098.760.000
2022-11-30HU00007161131,3421673.107.190.000
2022-11-29HU00007161131,3269483.086.110.000
2022-11-28HU00007161131,3160593.071.370.000
2022-11-25HU00007161131,3290063.112.450.000
2022-11-24HU00007161131,3294463.118.330.000
2022-11-23HU00007161131,3267923.141.220.000
2022-11-22HU00007161131,3240033.140.340.000
2022-11-21HU00007161131,3290663.158.380.000
2022-11-18HU00007161131,3120653.115.910.000
2022-11-17HU00007161131,3071963.109.600.000
2022-11-16HU00007161131,3054343.106.800.000
2022-11-15HU00007161131,3102553.118.270.000
2022-11-14HU00007161131,3009983.098.290.000
2022-11-11HU00007161131,3028893.102.790.000
2022-11-10HU00007161131,2853783.061.090.000
2022-11-09HU00007161131,2612093.014.870.000
2022-11-08HU00007161131,2605233.017.510.000
2022-11-07HU00007161131,2590553.018.250.000
2022-11-04HU00007161131,2576953.017.610.000
2022-11-03HU00007161131,2475012.997.130.000
2022-11-02HU00007161131,2476112.995.840.000
2022-10-28HU00007161131,2502113.023.300.000
2022-10-27HU00007161131,2381823.001.170.000
2022-10-26HU00007161131,2443013.019.580.000
2022-10-25HU00007161131,2494813.047.640.000
2022-10-24HU00007161131,2380063.022.980.000
2022-10-21HU00007161131,2458753.086.390.000
2022-10-20HU00007161131,2390743.076.270.000
2022-10-19HU00007161131,2388783.078.010.000
2022-10-18HU00007161131,2444713.095.640.000
2022-10-17HU00007161131,2517513.129.210.000
2022-10-14HU00007161131,2392023.115.510.000
2022-10-13HU00007161131,2681953.197.440.000
2022-10-12HU00007161131,2662293.194.730.000
2022-10-11HU00007161131,2682543.203.160.000
2022-10-10HU00007161131,2828633.243.080.000
2022-10-07HU00007161131,2824343.243.740.000
2022-10-06HU00007161131,2909023.269.030.000
2022-10-05HU00007161131,2901603.283.190.000
2022-10-04HU00007161131,2887563.281.690.000
2022-10-03HU00007161131,2749323.245.880.000
2022-09-30HU00007161131,2652823.227.390.000
2022-09-29HU00007161131,2749803.255.470.000
2022-09-28HU00007161131,2788783.297.370.000
2022-09-27HU00007161131,2718233.279.890.000
2022-09-26HU00007161131,2682113.270.690.000
2022-09-23HU00007161131,2767293.306.320.000
2022-09-22HU00007161131,2836413.323.340.000
2022-09-21HU00007161131,2869253.334.830.000
2022-09-20HU00007161131,2865343.333.820.000
2022-09-19HU00007161131,2900763.342.900.000
2022-09-16HU00007161131,2944913.356.180.000
2022-09-15HU00007161131,3021913.384.710.000
2022-09-14HU00007161131,3046333.393.840.000
2022-09-13HU00007161131,2939433.366.030.000
2022-09-12HU00007161131,3009123.389.200.000
2022-09-09HU00007161131,2931753.368.650.000
2022-09-08HU00007161131,2961143.377.220.000
2022-09-07HU00007161131,3031473.397.350.000
2022-09-06HU00007161131,3027143.441.260.000
2022-09-05HU00007161131,3081863.461.380.000
2022-09-02HU00007161131,3006093.450.230.000
2022-09-01HU00007161131,3021373.454.280.000
2022-08-31HU00007161131,3206573.514.990.000
2022-08-30HU00007161131,3233843.521.800.000
2022-08-29HU00007161131,3412193.566.600.000
2022-08-26HU00007161131,3452623.577.260.000
2022-08-25HU00007161131,3531073.598.120.000
2022-08-24HU00007161131,3448783.577.160.000
2022-08-23HU00007161131,3443503.578.350.000
2022-08-22HU00007161131,3358853.559.270.000
2022-08-19HU00007161131,3401713.573.430.000
2022-08-18HU00007161131,3487273.642.930.000
2022-08-17HU00007161131,3530483.662.670.000
2022-08-16HU00007161131,3564323.693.430.000
2022-08-15HU00007161131,3452923.672.200.000
2022-08-12HU00007161131,3350263.644.180.000
2022-08-11HU00007161131,3250273.617.170.000
2022-08-10HU00007161131,3302333.652.760.000
2022-08-09HU00007161131,3152753.614.360.000
2022-08-08HU00007161131,3179283.622.880.000
2022-08-05HU00007161131,3159633.619.060.000
2022-08-04HU00007161131,3161123.619.470.000
2022-08-03HU00007161131,3118633.607.780.000
2022-08-02HU00007161131,3074543.598.930.000
2022-08-01HU00007161131,3190523.636.640.000
2022-07-29HU00007161131,3187353.621.100.000
2022-07-28HU00007161131,3166913.615.480.000
2022-07-27HU00007161131,3118213.589.070.000
2022-07-26HU00007161131,2927233.537.200.000
2022-07-25HU00007161131,2921683.535.680.000
2022-07-22HU00007161131,2932333.561.070.000
2022-07-21HU00007161131,2936243.568.830.000
2022-07-20HU00007161131,2825193.537.280.000
2022-07-19HU00007161131,2784793.526.130.000
2022-07-18HU00007161131,2825383.542.290.000
2022-07-15HU00007161131,2785763.541.820.000
2022-07-14HU00007161131,2801023.548.250.000
2022-07-13HU00007161131,2890063.574.030.000
2022-07-12HU00007161131,3010283.607.360.000
2022-07-11HU00007161131,2993423.611.640.000
2022-07-08HU00007161131,3062383.630.810.000
2022-07-07HU00007161131,3091583.641.610.000
2022-07-06HU00007161131,2938213.616.530.000
2022-07-05HU00007161131,2907433.608.060.000
2022-07-04HU00007161131,2904323.613.770.000
2022-07-01HU00007161131,2848603.599.980.000
2022-06-30HU00007161131,2839543.597.440.000
2022-06-29HU00007161131,2882113.623.000.000
2022-06-28HU00007161131,2971653.659.010.000
2022-06-27HU00007161131,3060803.685.420.000
2022-06-24HU00007161131,3055763.686.240.000
2022-06-23HU00007161131,2897933.640.500.000
2022-06-22HU00007161131,2813633.614.690.000
2022-06-21HU00007161131,2854353.625.690.000
2022-06-20HU00007161131,2823773.630.500.000
2022-06-17HU00007161131,2807743.630.370.000
2022-06-16HU00007161131,2811873.631.540.000
2022-06-15HU00007161131,3012773.688.490.000
2022-06-14HU00007161131,2982803.678.080.000
2022-06-13HU00007161131,2973063.675.320.000
2022-06-10HU00007161131,3268243.761.350.000
2022-06-09HU00007161131,3368243.791.620.000
2022-06-08HU00007161131,3471053.820.060.000
2022-06-07HU00007161131,3462263.822.410.000
2022-06-03HU00007161131,3447923.818.340.000
2022-06-02HU00007161131,3531943.907.020.000
2022-06-01HU00007161131,3503793.916.530.000
2022-05-31HU00007161131,3519173.928.400.000
2022-05-30HU00007161131,3474283.915.930.000
2022-05-27HU00007161131,3450093.917.450.000
2022-05-26HU00007161131,3331883.883.950.000
2022-05-25HU00007161131,3135743.837.780.000
2022-05-24HU00007161131,3036393.827.400.000
2022-05-23HU00007161131,3148183.890.570.000
2022-05-20HU00007161131,3114903.880.720.000
2022-05-19HU00007161131,3087893.877.260.000
2022-05-18HU00007161131,3112203.941.830.000
2022-05-17HU00007161131,3298233.998.270.000
2022-05-16HU00007161131,3124433.977.520.000
2022-05-13HU00007161131,3108873.972.800.000
2022-05-12HU00007161131,2917293.914.740.000
2022-05-11HU00007161131,2879443.914.690.000
2022-05-10HU00007161131,2844333.905.940.000
2022-05-09HU00007161131,2990923.950.520.000
2022-05-06HU00007161131,3090313.979.780.000
2022-05-05HU00007161131,3159534.000.830.000
2022-05-04HU00007161131,3313664.046.620.000
2022-05-03HU00007161131,3326604.051.410.000
2022-05-02HU00007161131,3242544.036.450.000
2022-04-29HU00007161131,3212844.055.270.000
2022-04-28HU00007161131,3240814.070.940.000
2022-04-27HU00007161131,3160004.055.350.000
2022-04-26HU00007161131,3010384.009.250.000
2022-04-25HU00007161131,3004764.003.710.000
2022-04-22HU00007161131,3066424.024.760.000
2022-04-21HU00007161131,3139854.048.590.000
2022-04-20HU00007161131,3248154.084.920.000
2022-04-19HU00007161131,3318454.114.890.000
2022-04-14HU00007161131,3349254.123.520.000
2022-04-13HU00007161131,3447394.150.890.000
2022-04-12HU00007161131,3386104.142.960.000
2022-04-11HU00007161131,3349644.133.080.000
2022-04-08HU00007161131,3419534.157.750.000
2022-04-07HU00007161131,3524914.190.020.000
2022-04-06HU00007161131,3493784.179.530.000
2022-04-05HU00007161131,3477014.177.710.000
2022-04-04HU00007161131,3494304.175.260.000
2022-04-01HU00007161131,3348534.125.210.000
2022-03-31HU00007161131,3311384.115.200.000
2022-03-30HU00007161131,3325534.118.200.000
2022-03-29HU00007161131,3494464.187.650.000
2022-03-28HU00007161131,3381764.138.920.000
2022-03-25HU00007161131,3429024.134.630.000
2022-03-24HU00007161131,3434124.127.740.000
2022-03-23HU00007161131,3353594.099.940.000
2022-03-22HU00007161131,3405544.117.770.000
2022-03-21HU00007161131,3310024.096.370.000
2022-03-18HU00007161131,3314754.097.830.000
2022-03-17HU00007161131,3207054.069.600.000
2022-03-16HU00007161131,3122284.090.700.000
2022-03-11HU00007161131,3053894.067.350.000
2022-03-10HU00007161131,3076484.066.120.000
2022-03-09HU00007161131,3256954.122.240.000
2022-03-08HU00007161131,3234734.105.400.000
2022-03-07HU00007161131,3452704.173.010.000
2022-03-04HU00007161131,3321284.135.680.000
2022-03-03HU00007161131,3392894.179.210.000
2022-03-02HU00007161131,3510914.223.140.000
2022-03-01HU00007161131,3324074.171.840.000
2022-02-28HU00007161131,3405994.223.080.000
2022-02-25HU00007161131,3711764.319.400.000
2022-02-23HU00007161131,3718784.321.610.000
2022-02-22HU00007161131,3852944.382.840.000
2022-02-21HU00007161131,3924194.401.010.000
2022-02-18HU00007161131,4024854.433.230.000
2022-02-17HU00007161131,4111434.460.600.000
2022-02-16HU00007161131,4188504.465.840.000
2022-02-15HU00007161131,4160194.456.920.000
2022-02-14HU00007161131,4077084.435.620.000
2022-02-11HU00007161131,4083974.451.480.000
2022-02-10HU00007161131,4193794.487.970.000
2022-02-09HU00007161131,4217064.480.850.000
2022-02-08HU00007161131,4088174.441.360.000
2022-02-07HU00007161131,4008984.417.580.000
2022-02-04HU00007161131,4016564.424.510.000
2022-02-03HU00007161131,4074364.445.870.000
2022-02-02HU00007161131,4195294.495.050.000
2022-02-01HU00007161131,4170614.482.190.000
2022-01-31HU00007161131,4199074.493.200.000
2022-01-28HU00007161131,4042414.429.630.000
2022-01-27HU00007161131,4007774.419.810.000
2022-01-26HU00007161131,4035964.436.920.000
2022-01-25HU00007161131,4019004.447.100.000
2022-01-24HU00007161131,3995714.463.370.000
2022-01-21HU00007161131,4107294.499.950.000
2022-01-20HU00007161131,4213634.541.710.000
2022-01-19HU00007161131,4181084.539.530.000
2022-01-18HU00007161131,4151634.529.660.000
2022-01-17HU00007161131,4258504.558.030.000
2022-01-14HU00007161131,4228414.552.950.000
2022-01-13HU00007161131,4275334.574.040.000
2022-01-12HU00007161131,4447354.628.340.000
2022-01-11HU00007161131,4385354.610.170.000
2022-01-10HU00007161131,4290164.576.330.000
2022-01-07HU00007161131,4350744.600.990.000
2022-01-06HU00007161131,4370564.566.810.000
2022-01-05HU00007161131,4437774.588.410.000
2022-01-04HU00007161131,4621984.650.990.000
2022-01-03HU00007161131,4647434.637.320.000
2021-12-31HU00007161131,4646694.630.820.000
2021-12-30HU00007161131,4679444.635.560.000
2021-12-29HU00007161131,4677044.630.910.000
2021-12-28HU00007161131,4658254.623.030.000
2021-12-27HU00007161131,4696464.637.940.000
2021-12-23HU00007161131,4582384.598.030.000
2021-12-22HU00007161131,4512334.553.350.000
2021-12-21HU00007161131,4432994.522.540.000
2021-12-20HU00007161131,4286964.444.870.000
2021-12-17HU00007161131,4397004.483.490.000
2021-12-16HU00007161131,4525304.505.110.000
2021-12-15HU00007161131,4510204.492.150.000
2021-12-14HU00007161131,4449884.453.830.000
2021-12-13HU00007161131,4529914.472.920.000
2021-12-10HU00007161131,4617814.510.930.000
2021-12-09HU00007161131,4578954.499.460.000
2021-12-08HU00007161131,4662954.517.040.000
2021-12-07HU00007161131,4598534.491.290.000
2021-12-06HU00007161131,4370044.414.550.000
2021-12-03HU00007161131,4313864.397.290.000
2021-12-02HU00007161131,4345874.294.500.000
2021-12-01HU00007161131,4326854.271.310.000
2021-11-30HU00007161131,4355724.266.860.000
2021-11-29HU00007161131,4536974.302.240.000
2021-11-26HU00007161131,4466144.296.040.000
2021-11-25HU00007161131,4759374.415.710.000
2021-11-24HU00007161131,4786084.424.400.000
2021-11-23HU00007161131,4806614.431.690.000
2021-11-22HU00007161131,4819704.435.920.000
2021-11-19HU00007161131,4787214.417.390.000
2021-11-18HU00007161131,4770004.356.600.000
2021-11-17HU00007161131,4884974.366.350.000
2021-11-16HU00007161131,4896754.367.050.000
2021-11-15HU00007161131,4870094.351.770.000
2021-11-12HU00007161131,4849924.350.940.000
2021-11-11HU00007161131,4820274.340.790.000
2021-11-10HU00007161131,4633284.287.740.000
2021-11-09HU00007161131,4674574.288.580.000
2021-11-08HU00007161131,4674734.279.630.000
2021-11-05HU00007161131,4637364.266.660.000
2021-11-04HU00007161131,4629014.256.270.000
2021-11-03HU00007161131,4541794.232.030.000
2021-11-02HU00007161131,4537714.223.850.000
2021-10-29HU00007161131,4490324.212.160.000
2021-10-28HU00007161131,4617714.137.650.000
2021-10-27HU00007161131,4645044.006.740.000
2021-10-26HU00007161131,4698364.011.100.000
2021-10-25HU00007161131,4648513.994.780.000
2021-10-22HU00007161131,4576043.972.660.000
2021-10-21HU00007161131,4530103.960.340.000
2021-10-20HU00007161131,4600343.937.880.000
2021-10-19HU00007161131,4500093.900.280.000
2021-10-18HU00007161131,4494713.896.870.000
2021-10-15HU00007161131,4471813.896.380.000
2021-10-14HU00007161131,4384663.851.750.000
2021-10-13HU00007161131,4322193.843.280.000
2021-10-12HU00007161131,4256193.828.040.000
2021-10-11HU00007161131,4320413.820.380.000
2021-10-08HU00007161131,4288313.930.080.000
2021-10-07HU00007161131,4253763.909.850.000
2021-10-06HU00007161131,4130913.876.340.000
2021-10-05HU00007161131,4103563.884.960.000
2021-10-04HU00007161131,4003353.857.350.000
2021-10-01HU00007161131,4147603.896.660.000
2021-09-30HU00007161131,4164953.901.850.000
2021-09-29HU00007161131,4114753.883.050.000
2021-09-28HU00007161131,4130963.908.150.000
2021-09-27HU00007161131,4255853.943.970.000
2021-09-24HU00007161131,4199173.931.630.000
2021-09-23HU00007161131,4237903.942.700.000
2021-09-22HU00007161131,4100473.881.550.000
2021-09-21HU00007161131,3964223.840.880.000
2021-09-20HU00007161131,3971483.849.110.000
2021-09-17HU00007161131,4108303.903.810.000
2021-09-16HU00007161131,4102753.893.250.000
2021-09-15HU00007161131,4135803.897.780.000
2021-09-14HU00007161131,4123093.908.020.000
2021-09-13HU00007161131,4180313.906.630.000
2021-09-10HU00007161131,4182343.895.210.000
2021-09-09HU00007161131,4190223.900.240.000
2021-09-08HU00007161131,4200243.957.840.000
2021-09-07HU00007161131,4209723.939.850.000
2021-09-06HU00007161131,4231323.943.430.000
2021-09-03HU00007161131,4212633.927.590.000
2021-09-02HU00007161131,4204243.912.910.000
2021-09-01HU00007161131,4214963.912.160.000
2021-08-31HU00007161131,4194433.901.520.000
2021-08-30HU00007161131,4167083.888.200.000
2021-08-27HU00007161131,4184383.892.880.000
2021-08-26HU00007161131,4070463.853.310.000
2021-08-25HU00007161131,4106713.867.370.000
2021-08-24HU00007161131,4114443.868.720.000
2021-08-23HU00007161131,4056003.746.580.000
2021-08-19HU00007161131,3978553.715.870.000
2021-08-18HU00007161131,4090983.751.680.000
2021-08-17HU00007161131,4110743.755.790.000
2021-08-16HU00007161131,4165253.767.390.000
2021-08-13HU00007161131,4232853.772.000.000
2021-08-12HU00007161131,4228883.748.780.000
2021-08-11HU00007161131,4273253.748.050.000
2021-08-10HU00007161131,4217023.733.280.000
2021-08-09HU00007161131,4214623.725.850.000
2021-08-06HU00007161131,4183093.715.500.000
2021-08-05HU00007161131,4210773.715.460.000
2021-08-04HU00007161131,4196823.709.810.000
2021-08-03HU00007161131,4158263.695.620.000
2021-08-02HU00007161131,4161103.695.790.000
2021-07-30HU00007161131,4145173.686.830.000
2021-07-29HU00007161131,4239823.711.500.000
2021-07-28HU00007161131,4177703.693.440.000
2021-07-27HU00007161131,4182523.686.050.000
2021-07-26HU00007161131,4269193.710.910.000
2021-07-23HU00007161131,4241443.688.370.000
2021-07-22HU00007161131,4210333.673.150.000
2021-07-21HU00007161131,4185513.660.490.000
2021-07-20HU00007161131,4083003.599.020.000
2021-07-19HU00007161131,4021853.578.630.000
2021-07-16HU00007161131,4188023.609.430.000
2021-07-15HU00007161131,4235473.614.480.000
2021-07-14HU00007161131,4273763.616.990.000
2021-07-13HU00007161131,4189183.553.810.000
2021-07-12HU00007161131,4145393.508.530.000
2021-07-09HU00007161131,4128123.504.250.000
2021-07-08HU00007161131,4061163.484.750.000
2021-07-07HU00007161131,4122223.471.470.000
2021-07-06HU00007161131,4080733.428.440.000
2021-07-05HU00007161131,4098113.430.490.000
2021-07-02HU00007161131,4112403.431.580.000
2021-07-01HU00007161131,4081713.422.910.000
2021-06-30HU00007161131,4064543.415.830.000
2021-06-29HU00007161131,4070463.419.560.000
2021-06-28HU00007161131,4062323.416.750.000
2021-06-25HU00007161131,4065183.408.440.000
2021-06-24HU00007161131,3991363.384.580.000
2021-06-23HU00007161131,3898773.452.860.000
2021-06-22HU00007161131,3976283.467.830.000
2021-06-21HU00007161131,3977143.468.040.000
2021-06-18HU00007161131,3944233.432.850.000
2021-06-17HU00007161131,3969973.437.120.000
2021-06-16HU00007161131,3885213.412.870.000
2021-06-15HU00007161131,3928853.413.170.000
2021-06-14HU00007161131,3950023.449.430.000
2021-06-11HU00007161131,3832283.424.820.000
2021-06-10HU00007161131,3817423.420.350.000
2021-06-09HU00007161131,3780513.400.870.000
2021-06-08HU00007161131,3815353.396.140.000
2021-06-07HU00007161131,3791513.389.390.000
2021-06-04HU00007161131,3837433.399.250.000
2021-06-03HU00007161131,3723303.370.820.000
2021-06-02HU00007161131,3759643.361.640.000
2021-06-01HU00007161131,3741903.356.470.000
2021-05-31HU00007161131,3697883.355.240.000
2021-05-28HU00007161131,3689423.363.170.000
2021-05-27HU00007161131,3663013.353.730.000
2021-05-26HU00007161131,3630293.344.780.000
2021-05-25HU00007161131,3554013.327.480.000
2021-05-21HU00007161131,3518423.300.770.000
2021-05-20HU00007161131,3524443.312.510.000
2021-05-19HU00007161131,3451943.288.350.000
2021-05-18HU00007161131,3538683.308.550.000
2021-05-17HU00007161131,3556833.314.870.000
2021-05-14HU00007161131,3627453.336.520.000
2021-05-13HU00007161131,3570543.321.350.000
2021-05-12HU00007161131,3549263.310.460.000
2021-05-11HU00007161131,3705113.338.380.000
2021-05-10HU00007161131,3790733.354.020.000
2021-05-07HU00007161131,3880623.375.880.000
2021-05-06HU00007161131,3804873.357.000.000
2021-05-05HU00007161131,3794463.354.470.000
2021-05-04HU00007161131,3728313.333.060.000
2021-05-03HU00007161131,3762433.321.440.000
2021-04-30HU00007161131,3729313.313.450.000
2021-04-29HU00007161131,3838283.340.050.000
2021-04-28HU00007161131,3859473.344.770.000
2021-04-27HU00007161131,3878303.352.810.000
2021-04-26HU00007161131,3874323.352.090.000
2021-04-23HU00007161131,3837613.337.740.000
2021-04-22HU00007161131,3774223.312.950.000
2021-04-21HU00007161131,3762763.319.270.000
2021-04-20HU00007161131,3667173.289.460.000
2021-04-19HU00007161131,3783483.317.450.000
2021-04-16HU00007161131,3827833.323.430.000
2021-04-15HU00007161131,3743053.299.760.000
2021-04-14HU00007161131,3683133.283.990.000
2021-04-13HU00007161131,3653553.284.220.000
2021-04-12HU00007161131,3600783.271.530.000
2021-04-09HU00007161131,3673953.289.280.000
2021-04-08HU00007161131,3671793.279.150.000
2021-04-07HU00007161131,3653423.275.620.000
2021-04-06HU00007161131,3741093.270.020.000
2021-04-01HU00007161131,3728363.275.180.000
2021-03-31HU00007161131,3637473.253.500.000
2021-03-30HU00007161131,3598543.242.100.000
2021-03-29HU00007161131,3595513.235.520.000
2021-03-26HU00007161131,3624413.239.550.000
2021-03-25HU00007161131,3487063.184.080.000