Aktuális árfolyam
2,1248
2026-07-03
Eszközérték
4.129 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+21,86%
Maximum ár
2,1319
Minimum ár
2,0607
Volatilitás
8,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,124766 | -0,29% |
| 2026-07-02 | 2,131016 | -0,03% |
| 2026-07-01 | 2,131720 | -0,01% |
| 2026-06-30 | 2,131879 | +0,46% |
| 2026-06-29 | 2,122126 | +0,28% |
| 2026-06-26 | 2,116102 | -0,35% |
| 2026-06-25 | 2,123569 | -0,07% |
| 2026-06-24 | 2,125045 | +0,31% |
| 2026-06-23 | 2,118445 | +0,29% |
| 2026-06-22 | 2,112409 | +0,05% |
| 2026-06-19 | 2,111343 | +0,20% |
| 2026-06-18 | 2,107203 | +1,34% |
| 2026-06-17 | 2,079356 | -0,15% |
| 2026-06-16 | 2,082542 | -0,17% |
| 2026-06-15 | 2,086042 | +0,17% |
| 2026-06-12 | 2,082438 | -0,12% |
| 2026-06-11 | 2,085020 | +1,18% |
| 2026-06-10 | 2,060734 | -0,99% |
| 2026-06-09 | 2,081307 | -0,71% |
| 2026-06-08 | 2,096188 | – |