Aktuális árfolyam
1,5027
2026-03-26
Eszközérték
292 M
Forint
Hozam (1 hónap)
-4,71%
Évesített hozam
-71,66%
Maximum ár
1,5781
Minimum ár
1,5020
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,502665 | - |
| 2026-03-25 | 1,524720 | +1,47% |
| 2026-03-24 | 1,506472 | -1,20% |
| 2026-03-23 | 1,521814 | +1,02% |
| 2026-03-20 | 1,502026 | -1,30% |
| 2026-03-19 | 1,529389 | +1,82% |
| 2026-03-18 | 1,549422 | +1,31% |
| 2026-03-17 | 1,571111 | +1,40% |
| 2026-03-16 | 1,566086 | -0,32% |
| 2026-03-13 | 1,560502 | -0,36% |
| 2026-03-12 | 1,549632 | -0,70% |
| 2026-03-11 | 1,560452 | +0,70% |
| 2026-03-10 | 1,555097 | -0,34% |
| 2026-03-09 | 1,578132 | +1,48% |
| 2026-03-06 | 1,563516 | -0,93% |
| 2026-03-05 | 1,557018 | -0,42% |
| 2026-03-04 | 1,577955 | +1,34% |
| 2026-03-03 | 1,555051 | -1,45% |
| 2026-03-02 | 1,576972 | +1,41% |