Aktuális árfolyam
1,5924
2026-02-24
Eszközérték
321 M
Forint
Hozam (1 hónap)
+2,39%
Évesített hozam
+30,14%
Maximum ár
1,5949
Minimum ár
1,5446
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,592415 | - |
| 2026-02-23 | 1,591715 | -0,04% |
| 2026-02-20 | 1,594876 | +0,20% |
| 2026-02-19 | 1,583404 | -0,72% |
| 2026-02-18 | 1,584837 | +0,09% |
| 2026-02-17 | 1,569531 | -0,97% |
| 2026-02-16 | 1,558940 | -0,67% |
| 2026-02-13 | 1,559556 | +0,04% |
| 2026-02-12 | 1,570050 | +0,67% |
| 2026-02-11 | 1,569928 | -0,01% |
| 2026-02-10 | 1,562827 | -0,45% |
| 2026-02-09 | 1,563640 | +0,05% |
| 2026-02-06 | 1,559713 | -0,25% |
| 2026-02-05 | 1,547431 | -0,79% |
| 2026-02-04 | 1,571762 | +1,57% |
| 2026-02-03 | 1,569832 | -0,12% |
| 2026-02-02 | 1,569695 | -0,01% |
| 2026-01-30 | 1,558273 | -0,73% |
| 2026-01-29 | 1,548122 | -0,65% |
| 2026-01-28 | 1,544603 | -0,23% |
| 2026-01-27 | 1,563142 | +1,20% |
| 2026-01-26 | 1,555179 | -0,51% |