maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Európai Részvény Alapokba Fektető Részalap A sorozat
Évesített hozam: 14,64%

dátum azonosító árfolyam* eszközérték
2024-12-06HU00007161051,417288385.329.000
2024-12-05HU00007161051,411500385.175.000
2024-12-04HU00007161051,411079385.060.000
2024-12-03HU00007161051,406843383.904.000
2024-12-02HU00007161051,399866382.000.000
2024-11-29HU00007161051,387390378.596.000
2024-11-28HU00007161051,384278377.746.000
2024-11-27HU00007161051,365730372.685.000
2024-11-26HU00007161051,370079373.872.000
2024-11-25HU00007161051,380328376.669.000

2024-11-22HU00007161051,378562376.187.000
2024-11-21HU00007161051,363224372.001.000
2024-11-20HU00007161051,352471372.996.000
2024-11-19HU00007161051,344494370.797.000
2024-11-18HU00007161051,357941374.505.000
2024-11-15HU00007161051,345950372.166.000
2024-11-14HU00007161051,362385378.312.000
2024-11-13HU00007161051,352171375.475.000
2024-11-12HU00007161051,355045376.273.000
2024-11-11HU00007161051,377156382.312.000
2024-11-08HU00007161051,355657376.343.000
2024-11-07HU00007161051,368583381.797.000
2024-11-06HU00007161051,372756382.961.000
2024-11-05HU00007161051,373849384.329.000
2024-11-04HU00007161051,368696382.888.000
2024-10-31HU00007161051,362133381.052.000
2024-10-30HU00007161051,370665383.438.000
2024-10-29HU00007161051,381567386.488.000
2024-10-28HU00007161051,390200388.903.000
2024-10-25HU00007161051,383068384.449.000
2024-10-24HU00007161051,378899383.290.000
2024-10-22HU00007161051,376754382.694.000
2024-10-21HU00007161051,381982384.147.000
2024-10-18HU00007161051,385596385.152.000
2024-10-17HU00007161051,387913385.796.000
2024-10-16HU00007161051,373968381.920.000
2024-10-15HU00007161051,374326382.019.000
2024-10-14HU00007161051,389062386.115.000
2024-10-11HU00007161051,381447383.998.000
2024-10-10HU00007161051,371856381.332.000
2024-10-09HU00007161051,373752381.860.000
2024-10-08HU00007161051,368576380.421.000
2024-10-07HU00007161051,376592382.649.000
2024-10-04HU00007161051,376109382.515.000
2024-10-03HU00007161051,363522384.059.000
2024-10-02HU00007161051,372747386.932.000
2024-10-01HU00007161051,366471385.163.000
2024-09-30HU00007161051,373269392.604.000
2024-09-27HU00007161051,384040395.683.000
2024-09-26HU00007161051,374724395.770.000
2024-09-25HU00007161051,354438425.841.000
2024-09-24HU00007161051,354942426.337.000
2024-09-23HU00007161051,344964423.197.000
2024-09-20HU00007161051,338099421.037.000
2024-09-19HU00007161051,358951427.598.000
2024-09-18HU00007161051,339134421.363.000
2024-09-17HU00007161051,345385423.329.000
2024-09-16HU00007161051,340804421.888.000
2024-09-13HU00007161051,347142423.882.000
2024-09-12HU00007161051,341978422.257.000
2024-09-11HU00007161051,333331419.537.000
2024-09-10HU00007161051,333735419.664.000
2024-09-09HU00007161051,333421419.565.000
2024-09-06HU00007161051,319059415.046.000
2024-09-05HU00007161051,329854418.443.000
2024-09-04HU00007161051,340194421.696.000
2024-09-03HU00007161051,349126424.507.000
2024-09-02HU00007161051,362881428.835.000
2024-08-30HU00007161051,363199431.160.000
2024-08-29HU00007161051,362669430.992.000
2024-08-28HU00007161051,354415428.381.000
2024-08-27HU00007161051,352604427.809.000
2024-08-26HU00007161051,353920428.225.000
2024-08-23HU00007161051,349327428.245.000
2024-08-22HU00007161051,343294426.330.000
2024-08-21HU00007161051,336379424.036.000
2024-08-16HU00007161051,339442425.008.000
2024-08-15HU00007161051,333892423.246.000
2024-08-14HU00007161051,314720417.163.000
2024-08-13HU00007161051,306811414.654.000
2024-08-12HU00007161051,300767412.736.000
2024-08-09HU00007161051,307796414.966.000
2024-08-08HU00007161051,306123414.435.000
2024-08-07HU00007161051,306088414.424.000
2024-08-06HU00007161051,284814407.674.000
2024-08-05HU00007161051,284895402.531.000
2024-08-02HU00007161051,307329394.297.000
2024-08-01HU00007161051,333492402.188.000
2024-07-31HU00007161051,352891408.039.000
2024-07-30HU00007161051,337379393.475.000
2024-07-29HU00007161051,322457389.084.000
2024-07-26HU00007161051,327865390.676.000
2024-07-25HU00007161051,322961389.233.000
2024-07-24HU00007161051,325805388.366.000
2024-07-23HU00007161051,328256389.084.000
2024-07-22HU00007161051,327824388.957.000
2024-07-19HU00007161051,318076384.854.000
2024-07-18HU00007161051,323634386.477.000
2024-07-17HU00007161051,330323388.430.000
2024-07-16HU00007161051,338593390.845.000
2024-07-15HU00007161051,340716387.569.000
2024-07-12HU00007161051,360743393.359.000
2024-07-11HU00007161051,352117390.865.000
2024-07-10HU00007161051,343629388.411.000
2024-07-09HU00007161051,340795385.236.000
2024-07-08HU00007161051,344509384.836.000
2024-07-05HU00007161051,342539384.272.000
2024-07-04HU00007161051,347914375.771.000
2024-07-03HU00007161051,345139373.814.000
2024-07-02HU00007161051,338799372.052.000
2024-07-01HU00007161051,336598371.440.000
2024-06-28HU00007161051,338053371.844.000
2024-06-27HU00007161051,346239374.119.000
2024-06-26HU00007161051,351592375.607.000
2024-06-25HU00007161051,353366376.100.000
2024-06-24HU00007161051,357642377.288.000
2024-06-21HU00007161051,354107376.306.000
2024-06-20HU00007161051,361976378.493.000
2024-06-19HU00007161051,346199374.108.000
2024-06-18HU00007161051,349892375.135.000
2024-06-17HU00007161051,342147374.123.000
2024-06-14HU00007161051,345644375.098.000
2024-06-13HU00007161051,352335376.963.000
2024-06-12HU00007161051,365052375.074.000
2024-06-11HU00007161051,353272371.837.000
2024-06-10HU00007161051,358910373.387.000
2024-06-07HU00007161051,350951371.200.000
2024-06-06HU00007161051,361700375.503.000
2024-06-05HU00007161051,353756373.312.000
2024-06-04HU00007161051,339188370.105.000
2024-06-03HU00007161051,340887370.575.000
2024-05-31HU00007161051,335096368.974.000
2024-05-30HU00007161051,326692366.652.000
2024-05-29HU00007161051,306977361.203.000
2024-05-28HU00007161051,318894364.859.000
2024-05-27HU00007161051,327258367.173.000
2024-05-24HU00007161051,326102366.853.000
2024-05-23HU00007161051,333485368.896.000
2024-05-22HU00007161051,328908367.630.000
2024-05-21HU00007161051,333046369.281.000
2024-05-17HU00007161051,338347370.481.000
2024-05-16HU00007161051,334334368.771.000
2024-05-15HU00007161051,335796369.175.000
2024-05-14HU00007161051,329748367.504.000
2024-05-13HU00007161051,329329368.456.000
2024-05-10HU00007161051,331329371.339.000
2024-05-09HU00007161051,323532368.790.000
2024-05-08HU00007161051,322621368.536.000
2024-05-07HU00007161051,316055366.707.000
2024-05-06HU00007161051,304334364.562.000
2024-05-03HU00007161051,296468368.909.000
2024-05-02HU00007161051,289039369.684.000
2024-05-02HU00007161053,364484964.902.000
2024-04-30HU00007161051,301374376.164.000
2024-04-29HU00007161051,304356386.733.000
2024-04-26HU00007161051,301957386.022.000
2024-04-25HU00007161051,299086386.615.000
2024-04-24HU00007161051,306118388.708.000
2024-04-23HU00007161051,306519388.827.000
2024-04-22HU00007161051,302914387.755.000
2024-04-19HU00007161051,302006387.484.000
2024-04-18HU00007161051,302184387.537.000
2024-04-17HU00007161051,300990390.806.000
2024-04-16HU00007161051,302610396.405.000
2024-04-15HU00007161051,309069398.371.000
2024-04-12HU00007161051,310805398.899.000
2024-04-11HU00007161051,307191397.799.000
2024-04-10HU00007161051,306119393.616.000
2024-04-09HU00007161051,306524393.738.000
2024-04-08HU00007161051,308859394.442.000
2024-04-05HU00007161051,307937394.164.000
2024-04-04HU00007161051,309781394.720.000
2024-04-03HU00007161051,312925395.667.000
2024-04-02HU00007161051,316287396.680.000
2024-03-28HU00007161051,317328396.994.000
2024-03-27HU00007161051,311662394.302.000
2024-03-26HU00007161051,312232394.055.000
2024-03-25HU00007161051,312437394.117.000
2024-03-22HU00007161051,314561394.755.000
2024-03-21HU00007161051,308904394.646.000
2024-03-20HU00007161051,305604393.650.000
2024-03-19HU00007161051,304187393.223.000
2024-03-18HU00007161051,300553392.128.000
2024-03-14HU00007161051,303217392.931.000
2024-03-13HU00007161051,310839395.229.000
2024-03-12HU00007161051,309037394.686.000
2024-03-11HU00007161051,304814393.413.000
2024-03-08HU00007161051,305737393.691.000
2024-03-07HU00007161051,304548391.162.000
2024-03-06HU00007161051,302115390.433.000
2024-03-05HU00007161051,302736391.512.000
2024-03-04HU00007161051,301797391.230.000
2024-03-01HU00007161051,301291391.279.000
2024-02-29HU00007161051,296183389.743.000
2024-02-28HU00007161051,293148388.831.000
2024-02-27HU00007161051,290638388.076.000
2024-02-26HU00007161051,291614388.370.000
2024-02-23HU00007161051,292680388.690.000
2024-02-22HU00007161051,287549387.147.000
2024-02-21HU00007161051,285029386.389.000
2024-02-20HU00007161051,286158386.729.000
2024-02-19HU00007161051,286094386.710.000
2024-02-16HU00007161051,286688386.355.000
2024-02-15HU00007161051,286999386.449.000
2024-02-14HU00007161051,283286391.079.000
2024-02-13HU00007161051,276715389.077.000
2024-02-12HU00007161051,283983391.141.000
2024-02-09HU00007161051,283645391.837.000
2024-02-08HU00007161051,280982391.432.000
2024-02-07HU00007161051,282143391.786.000
2024-02-06HU00007161051,282872392.009.000
2024-02-05HU00007161051,276015389.914.000
2024-02-02HU00007161051,275557389.774.000
2024-02-01HU00007161051,278149390.566.000
2024-01-31HU00007161051,273146389.037.000
2024-01-30HU00007161051,276548397.793.000
2024-01-29HU00007161051,275329399.582.000
2024-01-26HU00007161051,269999397.912.000
2024-01-25HU00007161051,267072396.995.000
2024-01-24HU00007161051,265437396.482.000
2024-01-23HU00007161051,261592395.278.000
2024-01-22HU00007161051,261763394.431.000
2024-01-19HU00007161051,260180393.936.000
2024-01-18HU00007161051,255394392.453.000
2024-01-17HU00007161051,252545391.562.000
2024-01-16HU00007161051,258564393.444.000
2024-01-15HU00007161051,260297393.986.000
2024-01-12HU00007161051,260420394.024.000
2024-01-11HU00007161051,256519392.804.000
2024-01-10HU00007161051,253480391.854.000
2024-01-09HU00007161051,252216408.238.000
2024-01-08HU00007161051,249834407.082.000
2024-01-05HU00007161051,248875406.770.000
2024-01-04HU00007161051,249421406.947.000
2024-01-03HU00007161051,252948408.096.000
2024-01-02HU00007161051,256858409.370.000
2023-12-29HU00007161051,261582404.886.000
2023-12-28HU00007161051,258699403.960.000
2023-12-27HU00007161051,260363404.494.000
2023-12-22HU00007161051,256757409.621.000
2023-12-21HU00007161051,259069410.374.000
2023-12-20HU00007161051,261910411.300.000
2023-12-19HU00007161051,258942410.333.000
2023-12-18HU00007161051,256840414.161.000
2023-12-15HU00007161051,250979412.230.000
2023-12-14HU00007161051,249313412.287.000
2023-12-13HU00007161051,243088410.232.000
2023-12-12HU00007161051,241086409.572.000
2023-12-11HU00007161051,238046409.672.000