Aktuális árfolyam
1,5414
2026-10-15
Eszközérték
355,0 M Ft
Nettó eszközérték
Hozam (1 hónap)
-1,49%
Évesített hozam (CAGR)
-17,21%/év
Maximum ár
1,6015
Minimum ár
1,5414
Volatilitás
12,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 1,541367 | -0,80% |
| 2026-10-14 | 1,553732 | +0,33% |
| 2026-10-13 | 1,548648 | -0,67% |
| 2026-10-12 | 1,559098 | +0,38% |
| 2026-10-09 | 1,553209 | +0,65% |
| 2026-10-08 | 1,543163 | -0,99% |
| 2026-10-07 | 1,558624 | -1,35% |
| 2026-10-06 | 1,579950 | -0,16% |
| 2026-10-05 | 1,582476 | +0,06% |
| 2026-10-02 | 1,581535 | +0,94% |
| 2026-10-01 | 1,566815 | -0,91% |
| 2026-09-30 | 1,581148 | -1,27% |
| 2026-09-29 | 1,601451 | +0,61% |
| 2026-09-28 | 1,591783 | +0,80% |
| 2026-09-25 | 1,579178 | +0,12% |
| 2026-09-24 | 1,577324 | +0,20% |
| 2026-09-23 | 1,574122 | +0,19% |
| 2026-09-22 | 1,571090 | -0,28% |
| 2026-09-21 | 1,575529 | +1,16% |
| 2026-09-18 | 1,557473 | -1,36% |
| 2026-09-17 | 1,578873 | +0,91% |
| 2026-09-16 | 1,564675 | – |