Aktuális árfolyam
1,5668
2026-10-01
Eszközérték
362,8 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,02%
Évesített hozam (CAGR)
+0,08%/év
Maximum ár
1,6376
Minimum ár
1,5282
Volatilitás
14,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,566815 | -0,91% |
| 2026-09-30 | 1,581148 | -1,27% |
| 2026-09-29 | 1,601451 | +0,61% |
| 2026-09-28 | 1,591783 | +0,80% |
| 2026-09-25 | 1,579178 | +0,12% |
| 2026-09-24 | 1,577324 | +0,20% |
| 2026-09-23 | 1,574122 | +0,19% |
| 2026-09-22 | 1,571090 | -0,28% |
| 2026-09-21 | 1,575529 | +1,16% |
| 2026-09-18 | 1,557473 | -1,36% |
| 2026-09-17 | 1,578873 | +0,91% |
| 2026-09-16 | 1,564675 | +0,04% |
| 2026-09-15 | 1,564021 | +0,06% |
| 2026-09-14 | 1,563077 | -1,13% |
| 2026-09-11 | 1,580924 | +0,96% |
| 2026-09-10 | 1,565856 | -0,74% |
| 2026-09-09 | 1,577458 | -1,69% |
| 2026-09-08 | 1,604600 | +0,95% |
| 2026-09-07 | 1,589502 | -0,02% |
| 2026-09-04 | 1,589850 | -0,65% |
| 2026-09-03 | 1,600331 | -0,32% |
| 2026-09-02 | 1,605450 | +0,84% |
| 2026-09-01 | 1,592148 | -0,21% |
| 2026-08-31 | 1,595495 | -1,21% |
| 2026-08-28 | 1,615044 | +1,00% |
| 2026-08-27 | 1,599021 | +0,18% |
| 2026-08-26 | 1,596191 | -0,37% |
| 2026-08-25 | 1,602178 | +0,50% |
| 2026-08-24 | 1,594172 | -0,74% |
| 2026-08-19 | 1,606060 | -0,47% |
| 2026-08-18 | 1,613667 | -0,93% |
| 2026-08-17 | 1,628890 | -0,02% |
| 2026-08-14 | 1,629166 | -0,34% |
| 2026-08-13 | 1,634738 | +0,06% |
| 2026-08-12 | 1,633743 | -0,23% |
| 2026-08-11 | 1,637573 | +0,99% |
| 2026-08-10 | 1,621535 | -0,77% |
| 2026-08-07 | 1,634057 | +1,15% |
| 2026-08-06 | 1,615468 | +0,62% |
| 2026-08-05 | 1,605520 | -0,56% |
| 2026-08-04 | 1,614629 | +1,23% |
| 2026-08-03 | 1,594988 | +1,19% |
| 2026-07-31 | 1,576204 | +0,43% |
| 2026-07-30 | 1,569506 | +1,94% |
| 2026-07-29 | 1,539705 | -0,39% |
| 2026-07-28 | 1,545801 | -0,03% |
| 2026-07-27 | 1,546250 | -1,15% |
| 2026-07-24 | 1,564207 | +0,58% |
| 2026-07-23 | 1,555186 | -1,75% |
| 2026-07-22 | 1,582870 | +1,55% |
| 2026-07-21 | 1,558782 | +0,93% |
| 2026-07-20 | 1,544458 | -0,34% |
| 2026-07-17 | 1,549792 | -0,12% |
| 2026-07-16 | 1,551606 | +0,20% |
| 2026-07-15 | 1,548510 | -0,86% |
| 2026-07-14 | 1,561951 | +1,45% |
| 2026-07-13 | 1,539604 | -0,24% |
| 2026-07-10 | 1,543310 | -0,71% |
| 2026-07-09 | 1,554376 | +1,71% |
| 2026-07-08 | 1,528211 | -0,92% |
| 2026-07-07 | 1,542401 | -1,14% |
| 2026-07-06 | 1,560148 | -0,41% |
| 2026-07-03 | 1,566502 | – |