Aktuális árfolyam
1,6155
2026-08-06
Eszközérték
379,3 M Ft
Nettó eszközérték
Hozam (3 hónap)
+10,54%
Évesített hozam (CAGR)
+50,16%/év
Maximum ár
1,6155
Minimum ár
1,4557
Volatilitás
14,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 1,615468 | +0,62% |
| 2026-08-05 | 1,605520 | -0,56% |
| 2026-08-04 | 1,614629 | +1,23% |
| 2026-08-03 | 1,594988 | +1,19% |
| 2026-07-31 | 1,576204 | +0,43% |
| 2026-07-30 | 1,569506 | +1,94% |
| 2026-07-29 | 1,539705 | -0,39% |
| 2026-07-28 | 1,545801 | -0,03% |
| 2026-07-27 | 1,546250 | -1,15% |
| 2026-07-24 | 1,564207 | +0,58% |
| 2026-07-23 | 1,555186 | -1,75% |
| 2026-07-22 | 1,582870 | +1,55% |
| 2026-07-21 | 1,558782 | +0,93% |
| 2026-07-20 | 1,544458 | -0,34% |
| 2026-07-17 | 1,549792 | -0,12% |
| 2026-07-16 | 1,551606 | +0,20% |
| 2026-07-15 | 1,548510 | -0,86% |
| 2026-07-14 | 1,561951 | +1,45% |
| 2026-07-13 | 1,539604 | -0,24% |
| 2026-07-10 | 1,543310 | -0,71% |
| 2026-07-09 | 1,554376 | +1,71% |
| 2026-07-08 | 1,528211 | -0,92% |
| 2026-07-07 | 1,542401 | -1,14% |
| 2026-07-06 | 1,560148 | -0,41% |
| 2026-07-03 | 1,566502 | +0,53% |
| 2026-07-02 | 1,558211 | +0,73% |
| 2026-07-01 | 1,546857 | -0,58% |
| 2026-06-30 | 1,555865 | +1,95% |
| 2026-06-29 | 1,526068 | +0,21% |
| 2026-06-26 | 1,522887 | -1,04% |
| 2026-06-25 | 1,538871 | +0,62% |
| 2026-06-24 | 1,529361 | -0,07% |
| 2026-06-23 | 1,530478 | -0,88% |
| 2026-06-22 | 1,544109 | +0,20% |
| 2026-06-19 | 1,541090 | -0,13% |
| 2026-06-18 | 1,543063 | +1,02% |
| 2026-06-17 | 1,527557 | +0,84% |
| 2026-06-16 | 1,514891 | -0,05% |
| 2026-06-15 | 1,515590 | -0,11% |
| 2026-06-12 | 1,517291 | +1,37% |
| 2026-06-11 | 1,496729 | +1,05% |
| 2026-06-10 | 1,481248 | -0,50% |
| 2026-06-09 | 1,488720 | -0,77% |
| 2026-06-08 | 1,500229 | +0,52% |
| 2026-06-05 | 1,492455 | -1,15% |
| 2026-06-04 | 1,509787 | +0,33% |
| 2026-06-03 | 1,504802 | -0,40% |
| 2026-06-02 | 1,510823 | +1,41% |
| 2026-06-01 | 1,489772 | -0,15% |
| 2026-05-29 | 1,492056 | -0,34% |
| 2026-05-28 | 1,497124 | -0,30% |
| 2026-05-27 | 1,501575 | -0,70% |
| 2026-05-26 | 1,512124 | -0,08% |
| 2026-05-22 | 1,513264 | +0,61% |
| 2026-05-21 | 1,504154 | -0,42% |
| 2026-05-20 | 1,510559 | +1,86% |
| 2026-05-19 | 1,482966 | +0,10% |
| 2026-05-18 | 1,481437 | +0,98% |
| 2026-05-15 | 1,467051 | -1,28% |
| 2026-05-14 | 1,486120 | +0,56% |
| 2026-05-13 | 1,477863 | +1,52% |
| 2026-05-12 | 1,455706 | -0,50% |
| 2026-05-11 | 1,462994 | +0,11% |
| 2026-05-08 | 1,461395 | – |