Aktuális árfolyam
1,5582
2026-07-02
Eszközérték
366 M
Forint
Hozam (1 hónap)
+4,41%
Évesített hozam (CAGR)
+79,12%
Maximum ár
1,5582
Minimum ár
1,4812
Volatilitás
12,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,558211 | +0,73% |
| 2026-07-01 | 1,546857 | -0,58% |
| 2026-06-30 | 1,555865 | +1,95% |
| 2026-06-29 | 1,526068 | +0,21% |
| 2026-06-26 | 1,522887 | -1,04% |
| 2026-06-25 | 1,538871 | +0,62% |
| 2026-06-24 | 1,529361 | -0,07% |
| 2026-06-23 | 1,530478 | -0,88% |
| 2026-06-22 | 1,544109 | +0,20% |
| 2026-06-19 | 1,541090 | -0,13% |
| 2026-06-18 | 1,543063 | +1,02% |
| 2026-06-17 | 1,527557 | +0,84% |
| 2026-06-16 | 1,514891 | -0,05% |
| 2026-06-15 | 1,515590 | -0,11% |
| 2026-06-12 | 1,517291 | +1,37% |
| 2026-06-11 | 1,496729 | +1,05% |
| 2026-06-10 | 1,481248 | -0,50% |
| 2026-06-09 | 1,488720 | -0,77% |
| 2026-06-08 | 1,500229 | +0,52% |
| 2026-06-05 | 1,492455 | – |