Aktuális árfolyam
1,5431
2026-06-18
Eszközérték
363 M
Forint
Hozam (1 hónap)
+2,15%
Évesített hozam (CAGR)
+30,73%
Maximum ár
1,5431
Minimum ár
1,4812
Volatilitás
11,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,543063 | +1,02% |
| 2026-06-17 | 1,527557 | +0,84% |
| 2026-06-16 | 1,514891 | -0,05% |
| 2026-06-15 | 1,515590 | -0,11% |
| 2026-06-12 | 1,517291 | +1,37% |
| 2026-06-11 | 1,496729 | +1,05% |
| 2026-06-10 | 1,481248 | -0,50% |
| 2026-06-09 | 1,488720 | -0,77% |
| 2026-06-08 | 1,500229 | +0,52% |
| 2026-06-05 | 1,492455 | -1,15% |
| 2026-06-04 | 1,509787 | +0,33% |
| 2026-06-03 | 1,504802 | -0,40% |
| 2026-06-02 | 1,510823 | +1,41% |
| 2026-06-01 | 1,489772 | -0,15% |
| 2026-05-29 | 1,492056 | -0,34% |
| 2026-05-28 | 1,497124 | -0,30% |
| 2026-05-27 | 1,501575 | -0,70% |
| 2026-05-26 | 1,512124 | -0,08% |
| 2026-05-22 | 1,513264 | +0,61% |
| 2026-05-21 | 1,504154 | -0,42% |
| 2026-05-20 | 1,510559 | – |