Aktuális árfolyam
1,4816
2026-04-28
Eszközérték
285 M
Forint
Hozam (1 hónap)
-1,91%
Évesített hozam (CAGR)
-21,50%
Maximum ár
1,5519
Minimum ár
1,4816
Volatilitás
19,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,481584 | -0,06% |
| 2026-04-27 | 1,482510 | -1,25% |
| 2026-04-24 | 1,501302 | -0,10% |
| 2026-04-23 | 1,502845 | +0,44% |
| 2026-04-22 | 1,496264 | +0,39% |
| 2026-04-21 | 1,490383 | -1,18% |
| 2026-04-20 | 1,508244 | -1,04% |
| 2026-04-17 | 1,524043 | +1,33% |
| 2026-04-16 | 1,504107 | +0,17% |
| 2026-04-15 | 1,501617 | -0,30% |
| 2026-04-14 | 1,506168 | +0,12% |
| 2026-04-13 | 1,504426 | -2,84% |
| 2026-04-10 | 1,548385 | -0,05% |
| 2026-04-09 | 1,549096 | -0,18% |
| 2026-04-08 | 1,551944 | +2,92% |
| 2026-04-07 | 1,507914 | -1,42% |
| 2026-04-02 | 1,529655 | +0,13% |
| 2026-04-01 | 1,527728 | +1,42% |
| 2026-03-31 | 1,506286 | -0,27% |
| 2026-03-30 | 1,510357 | – |