Aktuális árfolyam
1,5041
2026-04-16
Eszközérték
290 M
Forint
Hozam (1 hónap)
-2,92%
Évesített hozam (CAGR)
-31,17%
Maximum ár
1,5519
Minimum ár
1,4940
Volatilitás
21,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,504107 | +0,17% |
| 2026-04-15 | 1,501617 | -0,30% |
| 2026-04-14 | 1,506168 | +0,12% |
| 2026-04-13 | 1,504426 | -2,84% |
| 2026-04-10 | 1,548385 | -0,05% |
| 2026-04-09 | 1,549096 | -0,18% |
| 2026-04-08 | 1,551944 | +2,92% |
| 2026-04-07 | 1,507914 | -1,42% |
| 2026-04-02 | 1,529655 | +0,13% |
| 2026-04-01 | 1,527728 | +1,42% |
| 2026-03-31 | 1,506286 | -0,27% |
| 2026-03-30 | 1,510357 | +1,10% |
| 2026-03-27 | 1,493978 | -0,58% |
| 2026-03-26 | 1,502665 | -1,45% |
| 2026-03-25 | 1,524720 | +1,21% |
| 2026-03-24 | 1,506472 | -1,01% |
| 2026-03-23 | 1,521814 | +1,32% |
| 2026-03-20 | 1,502026 | -1,79% |
| 2026-03-19 | 1,529389 | -1,29% |
| 2026-03-18 | 1,549422 | – |