Aktuális árfolyam
1,5277
2026-04-01
Eszközérték
297 M
Forint
Hozam (3 hónap)
-1,66%
Évesített hozam (CAGR)
-7,08%
Maximum ár
1,5949
Minimum ár
1,4940
Volatilitás
13,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,527728 | +1,42% |
| 2026-03-31 | 1,506286 | -0,27% |
| 2026-03-30 | 1,510357 | +1,10% |
| 2026-03-27 | 1,493978 | -0,58% |
| 2026-03-26 | 1,502665 | -1,45% |
| 2026-03-25 | 1,524720 | +1,21% |
| 2026-03-24 | 1,506472 | -1,01% |
| 2026-03-23 | 1,521814 | +1,32% |
| 2026-03-20 | 1,502026 | -1,79% |
| 2026-03-19 | 1,529389 | -1,29% |
| 2026-03-18 | 1,549422 | -1,38% |
| 2026-03-17 | 1,571111 | +0,32% |
| 2026-03-16 | 1,566086 | +0,36% |
| 2026-03-13 | 1,560502 | +0,70% |
| 2026-03-12 | 1,549632 | -0,69% |
| 2026-03-11 | 1,560452 | +0,34% |
| 2026-03-10 | 1,555097 | -1,46% |
| 2026-03-09 | 1,578132 | +0,93% |
| 2026-03-06 | 1,563516 | +0,42% |
| 2026-03-05 | 1,557018 | -1,33% |
| 2026-03-04 | 1,577955 | +1,47% |
| 2026-03-03 | 1,555051 | -1,39% |
| 2026-03-02 | 1,576972 | -0,65% |
| 2026-02-27 | 1,587324 | +0,12% |
| 2026-02-26 | 1,585344 | -0,47% |
| 2026-02-25 | 1,592804 | +0,02% |
| 2026-02-24 | 1,592415 | +0,04% |
| 2026-02-23 | 1,591715 | -0,20% |
| 2026-02-20 | 1,594876 | +0,72% |
| 2026-02-19 | 1,583404 | -0,09% |
| 2026-02-18 | 1,584837 | +0,98% |
| 2026-02-17 | 1,569531 | +0,68% |
| 2026-02-16 | 1,558940 | -0,04% |
| 2026-02-13 | 1,559556 | -0,67% |
| 2026-02-12 | 1,570050 | +0,01% |
| 2026-02-11 | 1,569928 | +0,45% |
| 2026-02-10 | 1,562827 | -0,05% |
| 2026-02-09 | 1,563640 | +0,25% |
| 2026-02-06 | 1,559713 | +0,79% |
| 2026-02-05 | 1,547431 | -1,55% |
| 2026-02-04 | 1,571762 | +0,12% |
| 2026-02-03 | 1,569832 | +0,01% |
| 2026-02-02 | 1,569695 | +0,73% |
| 2026-01-30 | 1,558273 | +0,66% |
| 2026-01-29 | 1,548122 | +0,23% |
| 2026-01-28 | 1,544603 | -1,19% |
| 2026-01-27 | 1,563142 | +0,51% |
| 2026-01-26 | 1,555179 | +0,05% |
| 2026-01-23 | 1,554453 | -0,42% |
| 2026-01-22 | 1,561079 | +0,41% |
| 2026-01-21 | 1,554677 | +0,20% |
| 2026-01-20 | 1,551644 | -0,90% |
| 2026-01-19 | 1,565712 | -1,24% |
| 2026-01-16 | 1,585449 | +0,03% |
| 2026-01-15 | 1,584897 | +0,83% |
| 2026-01-14 | 1,571787 | -0,20% |
| 2026-01-13 | 1,574890 | -0,15% |
| 2026-01-12 | 1,577236 | +0,26% |
| 2026-01-09 | 1,573217 | +1,27% |
| 2026-01-08 | 1,553468 | – |