maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Expert Alapokba Fektető Részalap
Évesített hozam: 24,98%

dátum azonosító árfolyam* eszközérték
2023-10-02HU00007160971,180366376.907.000
2023-09-29HU00007160971,183151377.797.000
2023-09-28HU00007160971,181331377.215.000
2023-09-27HU00007160971,183895378.367.000
2023-09-26HU00007160971,184627378.601.000
2023-09-25HU00007160971,186161379.092.000
2023-09-22HU00007160971,183328378.186.000
2023-09-21HU00007160971,182356377.875.000
2023-09-20HU00007160971,184616378.598.000
2023-09-19HU00007160971,184235378.476.000

2023-09-18HU00007160971,184786378.652.000
2023-09-15HU00007160971,184951378.705.000
2023-09-14HU00007160971,182758378.004.000
2023-09-13HU00007160971,179497376.961.000
2023-09-12HU00007160971,180799377.378.000
2023-09-11HU00007160971,178100376.515.000
2023-09-08HU00007160971,179195376.865.000
2023-09-07HU00007160971,179301376.899.000
2023-09-06HU00007160971,177992376.481.000
2023-09-05HU00007160971,177720376.394.000
2023-09-04HU00007160971,178475377.243.000
2023-08-31HU00007160971,178894377.377.000
2023-08-30HU00007160971,179036377.423.000
2023-08-29HU00007160971,178585377.278.000
2023-08-28HU00007160971,176459376.598.000
2023-08-25HU00007160971,174549375.987.000
2023-08-24HU00007160971,175454375.718.000
2023-08-23HU00007160971,175698375.796.000
2023-08-22HU00007160971,171164374.346.000
2023-08-21HU00007160971,169453373.800.000
2023-08-18HU00007160971,170590373.372.000
2023-08-17HU00007160971,171028373.512.000
2023-08-16HU00007160971,170332373.290.000
2023-08-15HU00007160971,171471373.654.000
2023-08-14HU00007160971,170149373.232.000
2023-08-11HU00007160971,173132374.183.000
2023-08-10HU00007160971,175426374.915.000
2023-08-09HU00007160971,175471375.399.000
2023-08-08HU00007160971,175631375.450.000
2023-08-07HU00007160971,177339375.995.000
2023-08-04HU00007160971,176658375.778.000
2023-08-03HU00007160971,175492375.405.000
2023-08-02HU00007160971,173597374.800.000
2023-08-01HU00007160971,178114376.243.000
2023-07-31HU00007160971,177522376.054.000
2023-07-28HU00007160971,175093370.288.000
2023-07-27HU00007160971,168530367.541.000
2023-07-26HU00007160971,170639368.204.000
2023-07-25HU00007160971,168168367.427.000
2023-07-24HU00007160971,166871367.019.000
2023-07-21HU00007160971,164909366.402.000
2023-07-20HU00007160971,163612365.994.000
2023-07-19HU00007160971,162171365.541.000
2023-07-18HU00007160971,159948364.841.000
2023-07-17HU00007160971,155670363.496.000
2023-07-14HU00007160971,154128360.885.000
2023-07-13HU00007160971,154602361.033.000
2023-07-12HU00007160971,150731359.823.000
2023-07-11HU00007160971,145535357.403.000
2023-07-10HU00007160971,143676356.823.000
2023-07-07HU00007160971,143637355.167.000
2023-07-06HU00007160971,140110354.072.000
2023-07-05HU00007160971,142619354.851.000
2023-07-04HU00007160971,143190355.028.000
2023-07-03HU00007160971,140887354.313.000
2023-06-30HU00007160971,137581353.286.000
2023-06-29HU00007160971,134836352.434.000
2023-06-28HU00007160971,132680350.267.000
2023-06-27HU00007160971,131646349.947.000
2023-06-26HU00007160971,132340350.162.000
2023-06-23HU00007160971,130220348.508.000
2023-06-22HU00007160971,129686348.343.000
2023-06-21HU00007160971,131812348.999.000
2023-06-20HU00007160971,130776348.680.000
2023-06-19HU00007160971,131560351.168.000
2023-06-16HU00007160971,133070351.637.000
2023-06-15HU00007160971,131866351.263.000
2023-06-14HU00007160971,131504351.151.000
2023-06-13HU00007160971,128716350.285.000
2023-06-12HU00007160971,128838350.323.000
2023-06-09HU00007160971,129058350.392.000
2023-06-08HU00007160971,126092349.471.000
2023-06-07HU00007160971,123350348.620.000
2023-06-06HU00007160971,124320348.921.000
2023-06-05HU00007160971,119951347.565.000
2023-06-02HU00007160971,117916347.560.000
2023-06-01HU00007160971,112198345.783.000
2023-05-31HU00007160971,106837344.116.000
2023-05-30HU00007160971,108736344.706.000
2023-05-26HU00007160971,108131344.518.000
2023-05-25HU00007160971,105154343.593.000
2023-05-24HU00007160971,107845344.429.000
2023-05-24HU00007160971,345486344.429.000
2023-05-23HU00007160971,110934345.390.000
2023-05-22HU00007160971,111424345.542.000
2023-05-19HU00007160971,106118343.892.000
2023-05-18HU00007160971,104853343.499.000
2023-05-17HU00007160971,104790343.479.000
2023-05-16HU00007160971,105041343.557.000
2023-05-15HU00007160971,104483343.384.000
2023-05-12HU00007160971,102759342.848.000
2023-05-11HU00007160971,102996343.821.000
2023-05-10HU00007160971,102138333.561.000
2023-05-09HU00007160971,098732333.023.000
2023-05-08HU00007160971,098965333.094.000
2023-05-05HU00007160971,095374332.006.000
2023-05-04HU00007160971,093444331.420.000
2023-05-03HU00007160971,092235331.627.000
2023-05-02HU00007160971,091121331.289.000
2023-04-28HU00007160971,090246330.132.000
2023-04-27HU00007160971,086656329.045.000
2023-04-26HU00007160971,087212329.213.000
2023-04-25HU00007160971,083809328.183.000
2023-04-24HU00007160971,087377329.263.000
2023-04-21HU00007160971,084663328.441.000
2023-04-20HU00007160971,082967327.928.000
2023-04-19HU00007160971,081202327.395.000
2023-04-18HU00007160971,077570325.691.000
2023-04-17HU00007160971,074913324.888.000
2023-04-14HU00007160971,075926325.194.000
2023-04-13HU00007160971,074197324.671.000
2023-04-12HU00007160971,071818323.952.000
2023-04-11HU00007160971,075581325.090.000
2023-04-06HU00007160971,072071324.029.000
2023-04-05HU00007160971,068642322.992.000
2023-04-04HU00007160971,067097323.294.000
2023-04-03HU00007160971,066373323.074.000
2023-03-31HU00007160971,064934322.638.000
2023-03-30HU00007160971,064860322.616.000
2023-03-29HU00007160971,062676321.954.000
2023-03-28HU00007160971,061739321.671.000
2023-03-27HU00007160971,059829321.092.000
2023-03-24HU00007160971,058819320.786.000
2023-03-23HU00007160971,060565320.895.000
2023-03-22HU00007160971,055503319.363.000
2023-03-21HU00007160971,054827319.159.000
2023-03-20HU00007160971,050087317.725.000
2023-03-17HU00007160971,049572317.569.000
2023-03-16HU00007160971,052101318.334.000
2023-03-14HU00007160971,057713320.032.000
2023-03-13HU00007160971,060428321.804.000
2023-03-10HU00007160971,056697320.672.000
2023-03-09HU00007160971,055499320.309.000
2023-03-08HU00007160971,057977321.061.000
2023-03-07HU00007160971,060102321.705.000
2023-03-06HU00007160971,062590322.461.000
2023-03-03HU00007160971,061271322.060.000
2023-03-02HU00007160971,057152320.810.000
2023-03-01HU00007160971,060079321.698.000
2023-02-28HU00007160971,057955321.054.000
2023-02-27HU00007160971,057506320.918.000
2023-02-24HU00007160971,056233320.531.000
2023-02-23HU00007160971,054446319.989.000
2023-02-22HU00007160971,055936320.945.000
2023-02-21HU00007160971,052564319.920.000
2023-02-20HU00007160971,056341321.068.000
2023-02-17HU00007160971,055408320.230.000
2023-02-16HU00007160971,058917321.294.000
2023-02-15HU00007160971,061866314.744.000
2023-02-14HU00007160971,064973315.665.000
2023-02-13HU00007160971,065552315.836.000
2023-02-10HU00007160971,065879315.933.000
2023-02-09HU00007160971,072519317.902.000
2023-02-08HU00007160971,067958316.550.000
2023-02-07HU00007160971,066233316.038.000
2023-02-06HU00007160971,064287313.348.000
2023-02-03HU00007160971,070625315.214.000
2023-02-02HU00007160971,071264315.402.000
2023-02-01HU00007160971,066771314.163.000
2023-01-31HU00007160971,063967313.338.000
2023-01-30HU00007160971,062647312.949.000
2023-01-27HU00007160971,067618314.413.000
2023-01-26HU00007160971,069418314.943.000
2023-01-25HU00007160971,070574315.283.000
2023-01-24HU00007160971,070915315.384.000
2023-01-23HU00007160971,069231314.888.000
2023-01-20HU00007160971,065986313.932.000
2023-01-19HU00007160971,065692313.846.000
2023-01-18HU00007160971,068662314.720.000
2023-01-17HU00007160971,059590312.049.000
2023-01-16HU00007160971,064903313.613.000
2023-01-13HU00007160971,067641298.987.000
2023-01-12HU00007160971,063716297.888.000
2023-01-11HU00007160971,055249295.517.000
2023-01-10HU00007160971,051040294.338.000
2023-01-09HU00007160971,049826293.998.000
2023-01-06HU00007160971,044812292.594.000
2023-01-05HU00007160971,039402291.079.000
2023-01-04HU00007160971,033526289.433.000
2023-01-03HU00007160971,020733285.851.000
2023-01-02HU00007160971,014341284.061.000
2022-12-30HU00007160971,014813284.193.000
2022-12-29HU00007160971,012691283.599.000
2022-12-28HU00007160971,018641285.265.000
2022-12-27HU00007160971,020060285.662.000
2022-12-23HU00007160971,020525285.792.000
2022-12-22HU00007160971,019401285.478.000
2022-12-21HU00007160971,020096285.672.000
2022-12-20HU00007160971,017963285.075.000
2022-12-19HU00007160971,020311285.733.000
2022-12-16HU00007160971,019459289.496.000
2022-12-15HU00007160971,020790289.874.000
2022-12-14HU00007160971,022770290.436.000
2022-12-13HU00007160971,023105290.531.000
2022-12-12HU00007160971,005136285.429.000
2022-12-09HU00007160971,007245286.027.000
2022-12-08HU00007160971,013718287.866.000
2022-12-07HU00007160971,018139289.121.000
2022-12-06HU00007160971,017251288.869.000
2022-12-05HU00007160971,025176291.119.000
2022-12-02HU00007160971,029649292.390.000
2022-12-01HU00007160971,025556291.227.000
2022-11-30HU00007160971,026247291.423.000
2022-11-29HU00007160971,024122290.820.000
2022-11-28HU00007160971,022061290.235.000
2022-11-25HU00007160971,022747290.430.000
2022-11-24HU00007160971,020237289.717.000
2022-11-23HU00007160971,026244301.036.000
2022-11-22HU00007160971,020898299.468.000
2022-11-21HU00007160971,020940299.948.000
2022-11-18HU00007160971,006667295.755.000
2022-11-17HU00007160971,001534294.247.000
2022-11-16HU00007160971,004370293.174.000
2022-11-15HU00007160971,008072294.255.000
2022-11-14HU00007160971,002238292.552.000
2022-11-11HU00007160971,004649293.256.000
2022-11-10HU00007160970,984556286.922.000
2022-11-09HU00007160970,969929282.659.000
2022-11-08HU00007160970,967875282.060.000
2022-11-07HU00007160970,962870280.602.000
2022-11-04HU00007160970,949825276.800.000
2022-11-03HU00007160970,938244273.425.000
2022-11-02HU00007160970,941882274.485.000
2022-10-28HU00007160970,938123276.851.000
2022-10-27HU00007160970,939825277.354.000
2022-10-26HU00007160970,939712277.320.000
2022-10-25HU00007160970,933422275.464.000
2022-10-24HU00007160970,924663272.879.000
2022-10-21HU00007160970,922303273.849.000
2022-10-20HU00007160970,922336273.859.000
2022-10-19HU00007160970,920427273.292.000
2022-10-18HU00007160970,922254273.835.000
2022-10-17HU00007160970,919010271.875.000
2022-10-14HU00007160970,913712270.307.000
2022-10-13HU00007160970,921242272.535.000
2022-10-12HU00007160970,925593273.822.000
2022-10-11HU00007160970,928249274.608.000
2022-10-10HU00007160970,935235276.675.000
2022-10-07HU00007160970,940623278.269.000
2022-10-06HU00007160970,943319279.066.000
2022-10-05HU00007160970,946032279.869.000