Aktuális árfolyam
1,5463
2026-03-25
Eszközérték
852 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam
+17,43%
Maximum ár
1,6225
Minimum ár
1,5273
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,546297 | - |
| 2026-03-24 | 1,542361 | -0,25% |
| 2026-03-23 | 1,580645 | +2,48% |
| 2026-03-20 | 1,551700 | -1,83% |
| 2026-03-19 | 1,575661 | +1,54% |
| 2026-03-18 | 1,563630 | -0,76% |
| 2026-03-17 | 1,592170 | +1,83% |
| 2026-03-16 | 1,598794 | +0,42% |
| 2026-03-13 | 1,589081 | -0,61% |
| 2026-03-12 | 1,565510 | -1,48% |
| 2026-03-11 | 1,583510 | +1,15% |
| 2026-03-10 | 1,568562 | -0,94% |
| 2026-03-09 | 1,622474 | +3,44% |
| 2026-03-06 | 1,592739 | -1,83% |
| 2026-03-05 | 1,583077 | -0,61% |
| 2026-03-04 | 1,594614 | +0,73% |
| 2026-03-03 | 1,575873 | -1,18% |
| 2026-03-02 | 1,547590 | -1,79% |
| 2026-02-27 | 1,527337 | -1,31% |