Aktuális árfolyam
1,5617
2026-02-02
Eszközérték
780 M
Forint
Hozam (1 hónap)
-1,53%
Évesített hozam
-19,93%
Maximum ár
1,6119
Minimum ár
1,5446
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,561686 | - |
| 2026-01-30 | 1,552398 | -0,59% |
| 2026-01-29 | 1,544706 | -0,50% |
| 2026-01-28 | 1,544585 | -0,01% |
| 2026-01-27 | 1,566406 | +1,41% |
| 2026-01-26 | 1,563990 | -0,15% |
| 2026-01-23 | 1,574674 | +0,68% |
| 2026-01-22 | 1,586184 | +0,73% |
| 2026-01-21 | 1,580099 | -0,38% |
| 2026-01-20 | 1,567459 | -0,80% |
| 2026-01-19 | 1,600764 | +2,12% |
| 2026-01-16 | 1,611908 | +0,70% |
| 2026-01-15 | 1,610902 | -0,06% |
| 2026-01-14 | 1,606189 | -0,29% |
| 2026-01-13 | 1,606585 | +0,02% |
| 2026-01-12 | 1,607998 | +0,09% |
| 2026-01-09 | 1,609528 | +0,10% |
| 2026-01-08 | 1,591459 | -1,12% |
| 2026-01-07 | 1,593662 | +0,14% |
| 2026-01-06 | 1,590374 | -0,21% |
| 2026-01-05 | 1,585932 | -0,28% |