Aktuális árfolyam
1,5915
2025-11-11
Eszközérték
1.029 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam
+16,16%
Maximum ár
1,6065
Minimum ár
1,5473
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,591451 | - |
| 2025-11-10 | 1,572408 | -1,20% |
| 2025-11-07 | 1,562490 | -0,63% |
| 2025-11-06 | 1,576315 | +0,88% |
| 2025-11-05 | 1,601558 | +1,60% |
| 2025-11-04 | 1,599818 | -0,11% |
| 2025-11-03 | 1,606221 | +0,40% |
| 2025-10-31 | 1,600588 | -0,35% |
| 2025-10-30 | 1,597481 | -0,19% |
| 2025-10-29 | 1,606512 | +0,57% |
| 2025-10-28 | 1,602686 | -0,24% |
| 2025-10-27 | 1,604607 | +0,12% |
| 2025-10-22 | 1,571875 | -2,04% |
| 2025-10-21 | 1,576986 | +0,33% |
| 2025-10-20 | 1,570306 | -0,42% |
| 2025-10-17 | 1,547316 | -1,46% |
| 2025-10-16 | 1,554511 | +0,46% |
| 2025-10-15 | 1,565861 | +0,73% |
| 2025-10-14 | 1,573918 | +0,51% |
| 2025-10-13 | 1,571253 | -0,17% |