Aktuális árfolyam
1,6006
2025-10-31
Eszközérték
1.035 M
Forint
Hozam (3 hónap)
+5,26%
Évesített hozam
+21,83%
Maximum ár
1,6065
Minimum ár
1,5063
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,600588 | - |
| 2025-10-30 | 1,597481 | -0,19% |
| 2025-10-29 | 1,606512 | +0,57% |
| 2025-10-28 | 1,602686 | -0,24% |
| 2025-10-27 | 1,604607 | +0,12% |
| 2025-10-22 | 1,571875 | -2,04% |
| 2025-10-21 | 1,576986 | +0,33% |
| 2025-10-20 | 1,570306 | -0,42% |
| 2025-10-17 | 1,547316 | -1,46% |
| 2025-10-16 | 1,554511 | +0,46% |
| 2025-10-15 | 1,565861 | +0,73% |
| 2025-10-14 | 1,573918 | +0,51% |
| 2025-10-13 | 1,571253 | -0,17% |
| 2025-10-10 | 1,553526 | -1,13% |
| 2025-10-09 | 1,586672 | +2,13% |
| 2025-10-08 | 1,593208 | +0,41% |
| 2025-10-07 | 1,574956 | -1,15% |
| 2025-10-06 | 1,566420 | -0,54% |
| 2025-10-03 | 1,556268 | -0,65% |
| 2025-10-02 | 1,551393 | -0,31% |
| 2025-10-01 | 1,548625 | -0,18% |
| 2025-09-30 | 1,548502 | -0,01% |
| 2025-09-29 | 1,549296 | +0,05% |
| 2025-09-26 | 1,552230 | +0,19% |
| 2025-09-25 | 1,535448 | -1,08% |
| 2025-09-24 | 1,538636 | +0,21% |
| 2025-09-23 | 1,537061 | -0,10% |
| 2025-09-22 | 1,546816 | +0,63% |
| 2025-09-19 | 1,539764 | -0,46% |
| 2025-09-18 | 1,524114 | -1,02% |
| 2025-09-17 | 1,516950 | -0,47% |
| 2025-09-16 | 1,525567 | +0,57% |
| 2025-09-15 | 1,535386 | +0,64% |
| 2025-09-12 | 1,537577 | +0,14% |
| 2025-09-11 | 1,546147 | +0,56% |
| 2025-09-10 | 1,537251 | -0,58% |
| 2025-09-09 | 1,521968 | -0,99% |
| 2025-09-08 | 1,521694 | -0,02% |
| 2025-09-05 | 1,520324 | -0,09% |
| 2025-09-04 | 1,530854 | +0,69% |
| 2025-09-03 | 1,522505 | -0,55% |
| 2025-09-02 | 1,520707 | -0,12% |
| 2025-09-01 | 1,522239 | +0,10% |
| 2025-08-29 | 1,533771 | +0,76% |
| 2025-08-28 | 1,547533 | +0,90% |
| 2025-08-27 | 1,547813 | +0,02% |
| 2025-08-26 | 1,542728 | -0,33% |
| 2025-08-25 | 1,531092 | -0,75% |
| 2025-08-22 | 1,544511 | +0,88% |
| 2025-08-21 | 1,513134 | -2,03% |
| 2025-08-19 | 1,513112 | 0,00% |
| 2025-08-18 | 1,525056 | +0,79% |
| 2025-08-15 | 1,525618 | +0,04% |
| 2025-08-14 | 1,529027 | +0,22% |
| 2025-08-13 | 1,521923 | -0,46% |
| 2025-08-12 | 1,532324 | +0,68% |
| 2025-08-11 | 1,511841 | -1,34% |
| 2025-08-08 | 1,517161 | +0,35% |
| 2025-08-07 | 1,506315 | -0,71% |
| 2025-08-06 | 1,524863 | +1,23% |
| 2025-08-05 | 1,524548 | -0,02% |
| 2025-08-04 | 1,520534 | -0,26% |