maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Amerikai Részvény Alapokba Fektető Részalap A sorozat
Évesített hozam: 22,51%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007160971,381436533.127.000
2024-06-07HU00007160971,351257521.439.000
2024-06-06HU00007160971,360786525.116.000
2024-06-05HU00007160971,358889524.384.000
2024-06-04HU00007160971,340730522.739.000
2024-06-03HU00007160971,340999522.844.000
2024-05-31HU00007160971,333509519.924.000
2024-05-30HU00007160971,329191518.240.000
2024-05-29HU00007160971,322237515.170.000
2024-05-28HU00007160971,326015516.642.000

2024-05-27HU00007160971,327647516.728.000
2024-05-24HU00007160971,334206519.281.000
2024-05-23HU00007160971,333286517.698.000
2024-05-22HU00007160971,334532519.257.000
2024-05-21HU00007160971,333678518.924.000
2024-05-17HU00007160971,338436527.543.000
2024-05-16HU00007160971,329781509.229.000
2024-05-15HU00007160971,334276511.750.000
2024-05-14HU00007160971,324998508.191.000
2024-05-13HU00007160971,323021507.433.000
2024-05-10HU00007160971,324578511.203.000
2024-05-09HU00007160971,331078514.452.000
2024-05-08HU00007160971,326805512.800.000
2024-05-07HU00007160971,323452511.504.000
2024-05-06HU00007160971,319057509.806.000
2024-05-03HU00007160971,313498507.657.000
2024-05-02HU00007160971,300569508.230.000
2024-04-30HU00007160971,298617515.409.000
2024-04-29HU00007160971,301305519.089.000
2024-04-26HU00007160971,299058526.822.000
2024-04-25HU00007160971,297216536.413.000
2024-04-24HU00007160971,299453547.686.000
2024-04-23HU00007160971,301293548.462.000
2024-04-22HU00007160971,299555547.230.000
2024-04-19HU00007160971,298200549.402.000
2024-04-18HU00007160971,297388551.311.000
2024-04-17HU00007160971,296437562.602.000
2024-04-16HU00007160971,296359562.568.000
2024-04-15HU00007160971,300671564.440.000
2024-04-12HU00007160971,302343566.144.000
2024-04-11HU00007160971,301759566.801.000
2024-04-10HU00007160971,303400560.769.000
2024-04-09HU00007160971,303553560.835.000
2024-04-08HU00007160971,303449550.490.000
2024-04-05HU00007160971,302311551.047.000
2024-04-04HU00007160971,301726550.400.000
2024-04-03HU00007160971,301314548.949.000
2024-04-02HU00007160971,301556542.484.000
2024-03-28HU00007160971,302943523.040.000
2024-03-27HU00007160971,298644509.605.000
2024-03-26HU00007160971,298377509.082.000
2024-03-25HU00007160971,297048508.561.000
2024-03-22HU00007160971,298529509.142.000
2024-03-21HU00007160971,295810506.080.000
2024-03-20HU00007160971,292789504.900.000
2024-03-19HU00007160971,291781512.189.000
2024-03-18HU00007160971,290568512.472.000
2024-03-14HU00007160971,292927511.961.000
2024-03-13HU00007160971,297318513.700.000
2024-03-12HU00007160971,296441513.353.000
2024-03-11HU00007160971,295219512.869.000
2024-03-08HU00007160971,295357512.924.000
2024-03-07HU00007160971,293360511.334.000
2024-03-06HU00007160971,292492510.991.000
2024-03-05HU00007160971,292012494.574.000
2024-03-04HU00007160971,290352491.941.000
2024-03-01HU00007160971,290326483.115.000
2024-02-29HU00007160971,286365481.632.000
2024-02-28HU00007160971,282957480.356.000
2024-02-27HU00007160971,282307478.893.000
2024-02-26HU00007160971,282636479.015.000
2024-02-23HU00007160971,283722479.421.000
2024-02-22HU00007160971,280695478.291.000
2024-02-21HU00007160971,281015478.410.000
2024-02-20HU00007160971,281392478.551.000
2024-02-19HU00007160971,280035478.044.000
2024-02-16HU00007160971,279075470.462.000
2024-02-15HU00007160971,279209462.121.000
2024-02-14HU00007160971,276995459.846.000
2024-02-13HU00007160971,272680458.293.000
2024-02-12HU00007160971,278074460.034.000
2024-02-09HU00007160971,276485464.295.000
2024-02-08HU00007160971,275747464.027.000
2024-02-07HU00007160971,277005464.484.000
2024-02-06HU00007160971,278077464.874.000
2024-02-05HU00007160971,273624463.255.000
2024-02-02HU00007160971,275679465.202.000
2024-02-01HU00007160971,278047465.064.000
2024-01-31HU00007160971,271137462.550.000
2024-01-30HU00007160971,267944461.388.000
2024-01-29HU00007160971,268114461.449.000
2024-01-26HU00007160971,265629457.938.000
2024-01-25HU00007160971,264182457.414.000
2024-01-24HU00007160971,262979456.979.000
2024-01-23HU00007160971,259665454.184.000
2024-01-22HU00007160971,261259453.857.000
2024-01-19HU00007160971,258429452.839.000
2024-01-18HU00007160971,255958458.495.000
2024-01-17HU00007160971,253466456.024.000
2024-01-16HU00007160971,257717450.136.000
2024-01-15HU00007160971,260175451.016.000
2024-01-12HU00007160971,260208450.317.000
2024-01-11HU00007160971,256084447.692.000
2024-01-10HU00007160971,254402440.449.000
2024-01-09HU00007160971,252153437.427.000
2024-01-08HU00007160971,250035435.738.000
2024-01-05HU00007160971,249612425.128.000
2024-01-04HU00007160971,250276422.131.000
2024-01-03HU00007160971,252095424.999.000
2024-01-02HU00007160971,254883423.530.000
2023-12-29HU00007160971,254907420.296.000
2023-12-28HU00007160971,252516407.718.000
2023-12-27HU00007160971,250723407.134.000
2023-12-22HU00007160971,247551403.597.000
2023-12-21HU00007160971,246839403.367.000
2023-12-20HU00007160971,247495402.074.000
2023-12-19HU00007160971,244208401.015.000
2023-12-18HU00007160971,241807397.460.000
2023-12-15HU00007160971,238762396.485.000
2023-12-14HU00007160971,237714396.150.000
2023-12-13HU00007160971,229764391.618.000
2023-12-12HU00007160971,227115396.584.000
2023-12-11HU00007160971,225460396.049.000
2023-12-08HU00007160971,226047395.219.000
2023-12-07HU00007160971,226977401.011.000
2023-12-06HU00007160971,226857390.473.000
2023-12-05HU00007160971,223906389.534.000
2023-12-04HU00007160971,222688389.146.000
2023-12-01HU00007160971,222812389.186.000
2023-11-30HU00007160971,216595387.207.000
2023-11-29HU00007160971,216269387.104.000
2023-11-28HU00007160971,216025387.026.000
2023-11-27HU00007160971,211835387.457.000
2023-11-24HU00007160971,211668387.403.000
2023-11-23HU00007160971,211355388.122.000
2023-11-22HU00007160971,212701388.553.000
2023-11-21HU00007160971,211298388.103.000
2023-11-20HU00007160971,210377379.029.000
2023-11-17HU00007160971,205363377.459.000
2023-11-16HU00007160971,203328376.529.000
2023-11-15HU00007160971,202296378.200.000
2023-11-14HU00007160971,204038378.748.000
2023-11-13HU00007160971,194820375.848.000
2023-11-10HU00007160971,194610375.782.000
2023-11-09HU00007160971,197220375.601.000
2023-11-08HU00007160971,197955375.832.000
2023-11-07HU00007160971,198780376.091.000
2023-11-06HU00007160971,199896376.441.000
2023-11-03HU00007160971,200027376.482.000
2023-11-02HU00007160971,194528374.756.000
2023-10-31HU00007160971,187808372.648.000
2023-10-30HU00007160971,187260372.476.000
2023-10-27HU00007160971,185840372.031.000
2023-10-26HU00007160971,185432371.903.000
2023-10-25HU00007160971,184609371.645.000
2023-10-24HU00007160971,182100370.857.000
2023-10-20HU00007160971,179617370.079.000
2023-10-19HU00007160971,180794370.448.000
2023-10-18HU00007160971,184233371.527.000
2023-10-17HU00007160971,187068373.373.000
2023-10-16HU00007160971,187823373.611.000
2023-10-13HU00007160971,186456373.181.000
2023-10-12HU00007160971,184477372.558.000
2023-10-11HU00007160971,186072373.060.000
2023-10-10HU00007160971,182026371.787.000
2023-10-09HU00007160971,174938369.558.000
2023-10-06HU00007160971,172929369.278.000
2023-10-05HU00007160971,174234369.689.000
2023-10-04HU00007160971,175658375.404.000
2023-10-03HU00007160971,176342375.622.000
2023-10-02HU00007160971,180366376.907.000
2023-09-29HU00007160971,183151377.797.000
2023-09-28HU00007160971,181331377.215.000
2023-09-27HU00007160971,183895378.367.000
2023-09-26HU00007160971,184627378.601.000
2023-09-25HU00007160971,186161379.092.000
2023-09-22HU00007160971,183328378.186.000
2023-09-21HU00007160971,182356377.875.000
2023-09-20HU00007160971,184616378.598.000
2023-09-19HU00007160971,184235378.476.000
2023-09-18HU00007160971,184786378.652.000
2023-09-15HU00007160971,184951378.705.000
2023-09-14HU00007160971,182758378.004.000
2023-09-13HU00007160971,179497376.961.000
2023-09-12HU00007160971,180799377.378.000
2023-09-11HU00007160971,178100376.515.000
2023-09-08HU00007160971,179195376.865.000
2023-09-07HU00007160971,179301376.899.000
2023-09-06HU00007160971,177992376.481.000
2023-09-05HU00007160971,177720376.394.000
2023-09-04HU00007160971,178475377.243.000
2023-08-31HU00007160971,178894377.377.000
2023-08-30HU00007160971,179036377.423.000
2023-08-29HU00007160971,178585377.278.000
2023-08-28HU00007160971,176459376.598.000
2023-08-25HU00007160971,174549375.987.000
2023-08-24HU00007160971,175454375.718.000
2023-08-23HU00007160971,175698375.796.000
2023-08-22HU00007160971,171164374.346.000
2023-08-21HU00007160971,169453373.800.000
2023-08-18HU00007160971,170590373.372.000
2023-08-17HU00007160971,171028373.512.000
2023-08-16HU00007160971,170332373.290.000
2023-08-15HU00007160971,171471373.654.000
2023-08-14HU00007160971,170149373.232.000
2023-08-11HU00007160971,173132374.183.000
2023-08-10HU00007160971,175426374.915.000
2023-08-09HU00007160971,175471375.399.000
2023-08-08HU00007160971,175631375.450.000
2023-08-07HU00007160971,177339375.995.000
2023-08-04HU00007160971,176658375.778.000
2023-08-03HU00007160971,175492375.405.000
2023-08-02HU00007160971,173597374.800.000
2023-08-01HU00007160971,178114376.243.000
2023-07-31HU00007160971,177522376.054.000
2023-07-28HU00007160971,175093370.288.000
2023-07-27HU00007160971,168530367.541.000
2023-07-26HU00007160971,170639368.204.000
2023-07-25HU00007160971,168168367.427.000
2023-07-24HU00007160971,166871367.019.000
2023-07-21HU00007160971,164909366.402.000
2023-07-20HU00007160971,163612365.994.000
2023-07-19HU00007160971,162171365.541.000
2023-07-18HU00007160971,159948364.841.000
2023-07-17HU00007160971,155670363.496.000
2023-07-14HU00007160971,154128360.885.000
2023-07-13HU00007160971,154602361.033.000
2023-07-12HU00007160971,150731359.823.000
2023-07-11HU00007160971,145535357.403.000
2023-07-10HU00007160971,143676356.823.000
2023-07-07HU00007160971,143637355.167.000
2023-07-06HU00007160971,140110354.072.000
2023-07-05HU00007160971,142619354.851.000
2023-07-04HU00007160971,143190355.028.000
2023-07-03HU00007160971,140887354.313.000
2023-06-30HU00007160971,137581353.286.000
2023-06-29HU00007160971,134836352.434.000
2023-06-28HU00007160971,132680350.267.000
2023-06-27HU00007160971,131646349.947.000
2023-06-26HU00007160971,132340350.162.000
2023-06-23HU00007160971,130220348.508.000
2023-06-22HU00007160971,129686348.343.000
2023-06-21HU00007160971,131812348.999.000
2023-06-20HU00007160971,130776348.680.000
2023-06-19HU00007160971,131560351.168.000
2023-06-16HU00007160971,133070351.637.000
2023-06-15HU00007160971,131866351.263.000
2023-06-14HU00007160971,131504351.151.000
2023-06-13HU00007160971,128716350.285.000