maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Amerikai Részvény Alapokba Fektető Részalap A sorozat
Évesített hozam: 34,31%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007160971,661448743.192.000
2024-12-11HU00007160971,671712742.752.000
2024-12-10HU00007160971,656009735.775.000
2024-12-09HU00007160971,656978696.252.000
2024-12-06HU00007160971,671838701.694.000
2024-12-05HU00007160971,674641700.305.000
2024-12-04HU00007160971,683311705.624.000
2024-12-03HU00007160971,672612701.139.000
2024-12-02HU00007160971,672259700.991.000
2024-11-29HU00007160971,658903694.817.000

2024-11-28HU00007160971,661594695.944.000
2024-11-27HU00007160971,646650684.949.000
2024-11-26HU00007160971,652571687.412.000
2024-11-25HU00007160971,652899660.443.000
2024-11-22HU00007160971,656457651.843.000
2024-11-21HU00007160971,633260642.715.000
2024-11-20HU00007160971,606528629.800.000
2024-11-19HU00007160971,602066628.051.000
2024-11-18HU00007160971,606529629.800.000
2024-11-15HU00007160971,587876622.508.000
2024-11-14HU00007160971,624597632.540.000
2024-11-13HU00007160971,618380630.120.000
2024-11-12HU00007160971,620643631.001.000
2024-11-11HU00007160971,611217625.343.000
2024-11-08HU00007160971,585138598.774.000
2024-11-07HU00007160971,586657599.348.000
2024-11-06HU00007160971,584616598.577.000
2024-11-05HU00007160971,523694575.564.000
2024-11-04HU00007160971,503828568.060.000
2024-10-31HU00007160971,510458582.436.000
2024-10-30HU00007160971,536294592.398.000
2024-10-29HU00007160971,532240590.835.000
2024-10-28HU00007160971,531687578.583.000
2024-10-25HU00007160971,529626574.294.000
2024-10-24HU00007160971,521285571.162.000
2024-10-22HU00007160971,520074570.708.000
2024-10-21HU00007160971,517172569.618.000
2024-10-18HU00007160971,520140570.732.000
2024-10-17HU00007160971,522492571.616.000
2024-10-16HU00007160971,508025566.401.000
2024-10-15HU00007160971,503947570.813.000
2024-10-14HU00007160971,509150572.788.000
2024-10-11HU00007160971,495577567.636.000
2024-10-10HU00007160971,487702564.647.000
2024-10-09HU00007160971,483358562.250.000
2024-10-08HU00007160971,472577558.164.000
2024-10-07HU00007160971,471150557.623.000
2024-10-04HU00007160971,465810555.599.000
2024-10-03HU00007160971,451645550.230.000
2024-10-02HU00007160971,446168548.471.000
2024-10-01HU00007160971,434315543.976.000
2024-09-30HU00007160971,433081544.297.000
2024-09-27HU00007160971,437765547.835.000
2024-09-26HU00007160971,433377546.163.000
2024-09-25HU00007160971,421269541.550.000
2024-09-24HU00007160971,426535569.927.000
2024-09-23HU00007160971,429119569.239.000
2024-09-20HU00007160971,413102562.860.000
2024-09-19HU00007160971,420335565.741.000
2024-09-18HU00007160971,401269558.146.000
2024-09-17HU00007160971,404392559.390.000
2024-09-16HU00007160971,400353557.781.000
2024-09-13HU00007160971,410075559.185.000
2024-09-12HU00007160971,411610595.563.000
2024-09-11HU00007160971,386450584.948.000
2024-09-10HU00007160971,388965586.009.000
2024-09-09HU00007160971,374258579.804.000
2024-09-06HU00007160971,353164570.905.000
2024-09-05HU00007160971,368754577.482.000
2024-09-04HU00007160971,384797584.251.000
2024-09-03HU00007160971,388178585.477.000
2024-09-02HU00007160971,409164594.328.000
2024-08-30HU00007160971,400595590.714.000
2024-08-29HU00007160971,399978586.327.000
2024-08-28HU00007160971,389253581.835.000
2024-08-27HU00007160971,395523584.461.000
2024-08-26HU00007160971,397820585.423.000
2024-08-23HU00007160971,402023584.315.000
2024-08-22HU00007160971,390304579.431.000
2024-08-21HU00007160971,395115605.783.000
2024-08-16HU00007160971,405580610.328.000
2024-08-15HU00007160971,395737603.066.000
2024-08-14HU00007160971,371659592.663.000
2024-08-13HU00007160971,371915592.773.000
2024-08-12HU00007160971,355911585.811.000
2024-08-09HU00007160971,359540606.495.000
2024-08-08HU00007160971,355794604.824.000
2024-08-07HU00007160971,345674600.310.000
2024-08-06HU00007160971,340907598.183.000
2024-08-05HU00007160971,331051593.786.000
2024-08-02HU00007160971,375998595.942.000
2024-08-01HU00007160971,413365612.125.000
2024-07-31HU00007160971,425709617.471.000
2024-07-30HU00007160971,396625595.079.000
2024-07-29HU00007160971,391886593.060.000
2024-07-26HU00007160971,390927592.651.000
2024-07-25HU00007160971,388403591.576.000
2024-07-24HU00007160971,390057592.281.000
2024-07-23HU00007160971,409093600.391.000
2024-07-22HU00007160971,404080598.255.000
2024-07-19HU00007160971,398163594.517.000
2024-07-18HU00007160971,397883594.398.000
2024-07-17HU00007160971,410370599.708.000
2024-07-16HU00007160971,433619609.594.000
2024-07-15HU00007160971,427695596.843.000
2024-07-12HU00007160971,431661597.383.000
2024-07-11HU00007160971,431011597.112.000
2024-07-10HU00007160971,440559601.096.000
2024-07-09HU00007160971,440385596.114.000
2024-07-08HU00007160971,427648586.132.000
2024-07-05HU00007160971,422313583.942.000
2024-07-04HU00007160971,422637562.658.000
2024-07-03HU00007160971,431662559.809.000
2024-07-02HU00007160971,430983559.543.000
2024-07-01HU00007160971,409438551.119.000
2024-06-28HU00007160971,427048558.005.000
2024-06-27HU00007160971,434148560.781.000
2024-06-26HU00007160971,430999548.015.000
2024-06-25HU00007160971,419955543.786.000
2024-06-24HU00007160971,422188544.641.000
2024-06-21HU00007160971,433800547.334.000
2024-06-20HU00007160971,431229546.352.000
2024-06-19HU00007160971,427204550.062.000
2024-06-18HU00007160971,429377529.664.000
2024-06-17HU00007160971,426454528.581.000
2024-06-14HU00007160971,424847527.986.000
2024-06-13HU00007160971,401850519.464.000
2024-06-12HU00007160971,406552521.206.000
2024-06-11HU00007160971,391963537.190.000
2024-06-10HU00007160971,381436533.127.000
2024-06-07HU00007160971,351257521.439.000
2024-06-06HU00007160971,360786525.116.000
2024-06-05HU00007160971,358889524.384.000
2024-06-04HU00007160971,340730522.739.000
2024-06-03HU00007160971,340999522.844.000
2024-05-31HU00007160971,333509519.924.000
2024-05-30HU00007160971,329191518.240.000
2024-05-29HU00007160971,322237515.170.000
2024-05-28HU00007160971,326015516.642.000
2024-05-27HU00007160971,327647516.728.000
2024-05-24HU00007160971,334206519.281.000
2024-05-23HU00007160971,333286517.698.000
2024-05-22HU00007160971,334532519.257.000
2024-05-21HU00007160971,333678518.924.000
2024-05-17HU00007160971,338436527.543.000
2024-05-16HU00007160971,329781509.229.000
2024-05-15HU00007160971,334276511.750.000
2024-05-14HU00007160971,324998508.191.000
2024-05-13HU00007160971,323021507.433.000
2024-05-10HU00007160971,324578511.203.000
2024-05-09HU00007160971,331078514.452.000
2024-05-08HU00007160971,326805512.800.000
2024-05-07HU00007160971,323452511.504.000
2024-05-06HU00007160971,319057509.806.000
2024-05-03HU00007160971,313498507.657.000
2024-05-02HU00007160971,300569508.230.000
2024-04-30HU00007160971,298617515.409.000
2024-04-29HU00007160971,301305519.089.000
2024-04-26HU00007160971,299058526.822.000
2024-04-25HU00007160971,297216536.413.000
2024-04-24HU00007160971,299453547.686.000
2024-04-23HU00007160971,301293548.462.000
2024-04-22HU00007160971,299555547.230.000
2024-04-19HU00007160971,298200549.402.000
2024-04-18HU00007160971,297388551.311.000
2024-04-17HU00007160971,296437562.602.000
2024-04-16HU00007160971,296359562.568.000
2024-04-15HU00007160971,300671564.440.000
2024-04-12HU00007160971,302343566.144.000
2024-04-11HU00007160971,301759566.801.000
2024-04-10HU00007160971,303400560.769.000
2024-04-09HU00007160971,303553560.835.000
2024-04-08HU00007160971,303449550.490.000
2024-04-05HU00007160971,302311551.047.000
2024-04-04HU00007160971,301726550.400.000
2024-04-03HU00007160971,301314548.949.000
2024-04-02HU00007160971,301556542.484.000
2024-03-28HU00007160971,302943523.040.000
2024-03-27HU00007160971,298644509.605.000
2024-03-26HU00007160971,298377509.082.000
2024-03-25HU00007160971,297048508.561.000
2024-03-22HU00007160971,298529509.142.000
2024-03-21HU00007160971,295810506.080.000
2024-03-20HU00007160971,292789504.900.000
2024-03-19HU00007160971,291781512.189.000
2024-03-18HU00007160971,290568512.472.000
2024-03-14HU00007160971,292927511.961.000
2024-03-13HU00007160971,297318513.700.000
2024-03-12HU00007160971,296441513.353.000
2024-03-11HU00007160971,295219512.869.000
2024-03-08HU00007160971,295357512.924.000
2024-03-07HU00007160971,293360511.334.000
2024-03-06HU00007160971,292492510.991.000
2024-03-05HU00007160971,292012494.574.000
2024-03-04HU00007160971,290352491.941.000
2024-03-01HU00007160971,290326483.115.000
2024-02-29HU00007160971,286365481.632.000
2024-02-28HU00007160971,282957480.356.000
2024-02-27HU00007160971,282307478.893.000
2024-02-26HU00007160971,282636479.015.000
2024-02-23HU00007160971,283722479.421.000
2024-02-22HU00007160971,280695478.291.000
2024-02-21HU00007160971,281015478.410.000
2024-02-20HU00007160971,281392478.551.000
2024-02-19HU00007160971,280035478.044.000
2024-02-16HU00007160971,279075470.462.000
2024-02-15HU00007160971,279209462.121.000
2024-02-14HU00007160971,276995459.846.000
2024-02-13HU00007160971,272680458.293.000
2024-02-12HU00007160971,278074460.034.000
2024-02-09HU00007160971,276485464.295.000
2024-02-08HU00007160971,275747464.027.000
2024-02-07HU00007160971,277005464.484.000
2024-02-06HU00007160971,278077464.874.000
2024-02-05HU00007160971,273624463.255.000
2024-02-02HU00007160971,275679465.202.000
2024-02-01HU00007160971,278047465.064.000
2024-01-31HU00007160971,271137462.550.000
2024-01-30HU00007160971,267944461.388.000
2024-01-29HU00007160971,268114461.449.000
2024-01-26HU00007160971,265629457.938.000
2024-01-25HU00007160971,264182457.414.000
2024-01-24HU00007160971,262979456.979.000
2024-01-23HU00007160971,259665454.184.000
2024-01-22HU00007160971,261259453.857.000
2024-01-19HU00007160971,258429452.839.000
2024-01-18HU00007160971,255958458.495.000
2024-01-17HU00007160971,253466456.024.000
2024-01-16HU00007160971,257717450.136.000
2024-01-15HU00007160971,260175451.016.000
2024-01-12HU00007160971,260208450.317.000
2024-01-11HU00007160971,256084447.692.000
2024-01-10HU00007160971,254402440.449.000
2024-01-09HU00007160971,252153437.427.000
2024-01-08HU00007160971,250035435.738.000
2024-01-05HU00007160971,249612425.128.000
2024-01-04HU00007160971,250276422.131.000
2024-01-03HU00007160971,252095424.999.000
2024-01-02HU00007160971,254883423.530.000
2023-12-29HU00007160971,254907420.296.000
2023-12-28HU00007160971,252516407.718.000
2023-12-27HU00007160971,250723407.134.000
2023-12-22HU00007160971,247551403.597.000
2023-12-21HU00007160971,246839403.367.000
2023-12-20HU00007160971,247495402.074.000
2023-12-19HU00007160971,244208401.015.000
2023-12-18HU00007160971,241807397.460.000
2023-12-15HU00007160971,238762396.485.000