Aktuális árfolyam
1,7204
2026-11-04
Eszközérték
635,7 M USD
Nettó eszközérték (2026.11.03)
Hozam (1 hónap)
-2,76%
Évesített hozam (CAGR)
-28,85%/év
Maximum ár
1,7734
Minimum ár
1,7111
Volatilitás
13,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-04 | 1,720425 | +0,42% |
| 2026-11-03 | 1,713147 | +0,12% |
| 2026-11-02 | 1,711057 | -0,56% |
| 2026-10-30 | 1,720648 | -2,34% |
| 2026-10-29 | 1,761960 | -0,65% |
| 2026-10-28 | 1,773415 | +0,39% |
| 2026-10-27 | 1,766521 | +1,22% |
| 2026-10-26 | 1,745185 | +0,58% |
| 2026-10-22 | 1,735134 | -0,93% |
| 2026-10-21 | 1,751431 | +1,09% |
| 2026-10-20 | 1,732615 | +0,08% |
| 2026-10-19 | 1,731276 | +0,52% |
| 2026-10-16 | 1,722284 | -1,21% |
| 2026-10-15 | 1,743424 | +0,02% |
| 2026-10-14 | 1,743125 | -1,14% |
| 2026-10-13 | 1,763204 | -0,29% |
| 2026-10-12 | 1,768295 | +0,32% |
| 2026-10-09 | 1,762570 | -0,23% |
| 2026-10-08 | 1,766711 | -0,27% |
| 2026-10-07 | 1,771453 | +0,29% |
| 2026-10-06 | 1,766347 | -0,16% |
| 2026-10-05 | 1,769243 | – |