Aktuális árfolyam
1,6404
2026-07-21
Eszközérték
814 M
Forint
Hozam (1 hónap)
+3,59%
Évesített hozam (CAGR)
+58,28%/év
Maximum ár
1,6516
Minimum ár
1,5764
Volatilitás
12,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,640388 | +0,55% |
| 2026-07-20 | 1,631358 | -0,34% |
| 2026-07-17 | 1,636894 | -0,03% |
| 2026-07-16 | 1,637381 | -0,53% |
| 2026-07-15 | 1,646102 | -0,33% |
| 2026-07-14 | 1,651577 | +1,76% |
| 2026-07-13 | 1,623073 | -0,61% |
| 2026-07-10 | 1,633056 | -0,11% |
| 2026-07-09 | 1,634820 | +0,99% |
| 2026-07-08 | 1,618848 | +0,59% |
| 2026-07-07 | 1,609330 | -0,24% |
| 2026-07-06 | 1,613180 | +0,78% |
| 2026-07-03 | 1,600714 | -0,65% |
| 2026-07-02 | 1,611172 | -0,58% |
| 2026-07-01 | 1,620571 | +0,47% |
| 2026-06-30 | 1,613059 | +1,11% |
| 2026-06-29 | 1,595323 | +1,20% |
| 2026-06-26 | 1,576367 | -0,72% |
| 2026-06-25 | 1,587865 | -0,70% |
| 2026-06-24 | 1,599037 | +0,97% |
| 2026-06-23 | 1,583608 | – |