Aktuális árfolyam
1,6112
2026-07-02
Eszközérték
799 M
Forint
Hozam (1 hónap)
+2,66%
Évesített hozam (CAGR)
+42,57%
Maximum ár
1,6206
Minimum ár
1,5572
Volatilitás
15,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,611172 | -0,58% |
| 2026-07-01 | 1,620571 | +0,47% |
| 2026-06-30 | 1,613059 | +1,11% |
| 2026-06-29 | 1,595323 | +1,20% |
| 2026-06-26 | 1,576367 | -0,72% |
| 2026-06-25 | 1,587865 | -0,70% |
| 2026-06-24 | 1,599037 | +0,97% |
| 2026-06-23 | 1,583608 | -0,45% |
| 2026-06-22 | 1,590793 | -0,45% |
| 2026-06-19 | 1,597950 | +0,45% |
| 2026-06-18 | 1,590805 | +2,08% |
| 2026-06-17 | 1,558380 | -0,88% |
| 2026-06-16 | 1,572177 | -0,72% |
| 2026-06-15 | 1,583652 | +0,82% |
| 2026-06-12 | 1,570823 | +0,01% |
| 2026-06-11 | 1,570680 | +0,86% |
| 2026-06-10 | 1,557231 | -0,73% |
| 2026-06-09 | 1,568705 | -1,63% |
| 2026-06-08 | 1,594778 | +1,61% |
| 2026-06-05 | 1,569453 | – |