Aktuális árfolyam
1,5836
2026-06-23
Eszközérték
781 M
Forint
Hozam (1 hónap)
-1,07%
Évesített hozam (CAGR)
-13,14%
Maximum ár
1,6128
Minimum ár
1,5572
Volatilitás
16,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,583608 | -0,45% |
| 2026-06-22 | 1,590793 | -0,45% |
| 2026-06-19 | 1,597950 | +0,45% |
| 2026-06-18 | 1,590805 | +2,08% |
| 2026-06-17 | 1,558380 | -0,88% |
| 2026-06-16 | 1,572177 | -0,72% |
| 2026-06-15 | 1,583652 | +0,82% |
| 2026-06-12 | 1,570823 | +0,01% |
| 2026-06-11 | 1,570680 | +0,86% |
| 2026-06-10 | 1,557231 | -0,73% |
| 2026-06-09 | 1,568705 | -1,63% |
| 2026-06-08 | 1,594778 | +1,61% |
| 2026-06-05 | 1,569453 | -2,45% |
| 2026-06-04 | 1,608928 | -0,02% |
| 2026-06-03 | 1,609232 | -0,22% |
| 2026-06-02 | 1,612834 | +0,51% |
| 2026-06-01 | 1,604641 | -0,26% |
| 2026-05-29 | 1,608781 | +0,07% |
| 2026-05-28 | 1,607688 | +1,00% |
| 2026-05-27 | 1,591807 | -0,56% |
| 2026-05-26 | 1,600811 | – |