Aktuális árfolyam
1,5602
2026-04-24
Eszközérték
858 M
Forint
Hozam (1 hónap)
+3,73%
Évesített hozam (CAGR)
+70,70%
Maximum ár
1,5602
Minimum ár
1,4903
Volatilitás
15,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,560205 | +0,80% |
| 2026-04-23 | 1,547801 | +0,65% |
| 2026-04-22 | 1,537816 | +1,56% |
| 2026-04-21 | 1,514133 | -0,68% |
| 2026-04-20 | 1,524431 | -0,43% |
| 2026-04-17 | 1,531070 | +1,05% |
| 2026-04-16 | 1,515199 | +0,68% |
| 2026-04-15 | 1,504987 | +0,99% |
| 2026-04-14 | 1,490276 | -0,08% |
| 2026-04-13 | 1,491536 | -2,30% |
| 2026-04-10 | 1,526702 | -0,27% |
| 2026-04-09 | 1,530849 | +0,37% |
| 2026-04-08 | 1,525233 | +0,81% |
| 2026-04-07 | 1,513020 | -0,91% |
| 2026-04-02 | 1,526923 | +0,75% |
| 2026-04-01 | 1,515488 | -0,46% |
| 2026-03-31 | 1,522518 | +1,22% |
| 2026-03-30 | 1,504094 | – |