maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-02-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Amerikai Részvény Alapokba Fektető Részalap A sorozat
Évesített hozam: 28,71%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007160971,532240590.835.000
2024-10-28HU00007160971,531687578.583.000
2024-10-25HU00007160971,529626574.294.000
2024-10-24HU00007160971,521285571.162.000
2024-10-22HU00007160971,520074570.708.000
2024-10-21HU00007160971,517172569.618.000
2024-10-18HU00007160971,520140570.732.000
2024-10-17HU00007160971,522492571.616.000
2024-10-16HU00007160971,508025566.401.000
2024-10-15HU00007160971,503947570.813.000

2024-10-14HU00007160971,509150572.788.000
2024-10-11HU00007160971,495577567.636.000
2024-10-10HU00007160971,487702564.647.000
2024-10-09HU00007160971,483358562.250.000
2024-10-08HU00007160971,472577558.164.000
2024-10-07HU00007160971,471150557.623.000
2024-10-04HU00007160971,465810555.599.000
2024-10-03HU00007160971,451645550.230.000
2024-10-02HU00007160971,446168548.471.000
2024-10-01HU00007160971,434315543.976.000
2024-09-30HU00007160971,433081544.297.000
2024-09-27HU00007160971,437765547.835.000
2024-09-26HU00007160971,433377546.163.000
2024-09-25HU00007160971,421269541.550.000
2024-09-24HU00007160971,426535569.927.000
2024-09-23HU00007160971,429119569.239.000
2024-09-20HU00007160971,413102562.860.000
2024-09-19HU00007160971,420335565.741.000
2024-09-18HU00007160971,401269558.146.000
2024-09-17HU00007160971,404392559.390.000
2024-09-16HU00007160971,400353557.781.000
2024-09-13HU00007160971,410075559.185.000
2024-09-12HU00007160971,411610595.563.000
2024-09-11HU00007160971,386450584.948.000
2024-09-10HU00007160971,388965586.009.000
2024-09-09HU00007160971,374258579.804.000
2024-09-06HU00007160971,353164570.905.000
2024-09-05HU00007160971,368754577.482.000
2024-09-04HU00007160971,384797584.251.000
2024-09-03HU00007160971,388178585.477.000
2024-09-02HU00007160971,409164594.328.000
2024-08-30HU00007160971,400595590.714.000
2024-08-29HU00007160971,399978586.327.000
2024-08-28HU00007160971,389253581.835.000
2024-08-27HU00007160971,395523584.461.000
2024-08-26HU00007160971,397820585.423.000
2024-08-23HU00007160971,402023584.315.000
2024-08-22HU00007160971,390304579.431.000
2024-08-21HU00007160971,395115605.783.000
2024-08-16HU00007160971,405580610.328.000
2024-08-15HU00007160971,395737603.066.000
2024-08-14HU00007160971,371659592.663.000
2024-08-13HU00007160971,371915592.773.000
2024-08-12HU00007160971,355911585.811.000
2024-08-09HU00007160971,359540606.495.000
2024-08-08HU00007160971,355794604.824.000
2024-08-07HU00007160971,345674600.310.000
2024-08-06HU00007160971,340907598.183.000
2024-08-05HU00007160971,331051593.786.000
2024-08-02HU00007160971,375998595.942.000
2024-08-01HU00007160971,413365612.125.000
2024-07-31HU00007160971,425709617.471.000
2024-07-30HU00007160971,396625595.079.000
2024-07-29HU00007160971,391886593.060.000
2024-07-26HU00007160971,390927592.651.000
2024-07-25HU00007160971,388403591.576.000
2024-07-24HU00007160971,390057592.281.000
2024-07-23HU00007160971,409093600.391.000
2024-07-22HU00007160971,404080598.255.000
2024-07-19HU00007160971,398163594.517.000
2024-07-18HU00007160971,397883594.398.000
2024-07-17HU00007160971,410370599.708.000
2024-07-16HU00007160971,433619609.594.000
2024-07-15HU00007160971,427695596.843.000
2024-07-12HU00007160971,431661597.383.000
2024-07-11HU00007160971,431011597.112.000
2024-07-10HU00007160971,440559601.096.000
2024-07-09HU00007160971,440385596.114.000
2024-07-08HU00007160971,427648586.132.000
2024-07-05HU00007160971,422313583.942.000
2024-07-04HU00007160971,422637562.658.000
2024-07-03HU00007160971,431662559.809.000
2024-07-02HU00007160971,430983559.543.000
2024-07-01HU00007160971,409438551.119.000
2024-06-28HU00007160971,427048558.005.000
2024-06-27HU00007160971,434148560.781.000
2024-06-26HU00007160971,430999548.015.000
2024-06-25HU00007160971,419955543.786.000
2024-06-24HU00007160971,422188544.641.000
2024-06-21HU00007160971,433800547.334.000
2024-06-20HU00007160971,431229546.352.000
2024-06-19HU00007160971,427204550.062.000
2024-06-18HU00007160971,429377529.664.000
2024-06-17HU00007160971,426454528.581.000
2024-06-14HU00007160971,424847527.986.000
2024-06-13HU00007160971,401850519.464.000
2024-06-12HU00007160971,406552521.206.000
2024-06-11HU00007160971,391963537.190.000
2024-06-10HU00007160971,381436533.127.000
2024-06-07HU00007160971,351257521.439.000
2024-06-06HU00007160971,360786525.116.000
2024-06-05HU00007160971,358889524.384.000
2024-06-04HU00007160971,340730522.739.000
2024-06-03HU00007160971,340999522.844.000
2024-05-31HU00007160971,333509519.924.000
2024-05-30HU00007160971,329191518.240.000
2024-05-29HU00007160971,322237515.170.000
2024-05-28HU00007160971,326015516.642.000
2024-05-27HU00007160971,327647516.728.000
2024-05-24HU00007160971,334206519.281.000
2024-05-23HU00007160971,333286517.698.000
2024-05-22HU00007160971,334532519.257.000
2024-05-21HU00007160971,333678518.924.000
2024-05-17HU00007160971,338436527.543.000
2024-05-16HU00007160971,329781509.229.000
2024-05-15HU00007160971,334276511.750.000
2024-05-14HU00007160971,324998508.191.000
2024-05-13HU00007160971,323021507.433.000
2024-05-10HU00007160971,324578511.203.000
2024-05-09HU00007160971,331078514.452.000
2024-05-08HU00007160971,326805512.800.000
2024-05-07HU00007160971,323452511.504.000
2024-05-06HU00007160971,319057509.806.000
2024-05-03HU00007160971,313498507.657.000
2024-05-02HU00007160971,300569508.230.000
2024-04-30HU00007160971,298617515.409.000
2024-04-29HU00007160971,301305519.089.000
2024-04-26HU00007160971,299058526.822.000
2024-04-25HU00007160971,297216536.413.000
2024-04-24HU00007160971,299453547.686.000
2024-04-23HU00007160971,301293548.462.000
2024-04-22HU00007160971,299555547.230.000
2024-04-19HU00007160971,298200549.402.000
2024-04-18HU00007160971,297388551.311.000
2024-04-17HU00007160971,296437562.602.000
2024-04-16HU00007160971,296359562.568.000
2024-04-15HU00007160971,300671564.440.000
2024-04-12HU00007160971,302343566.144.000
2024-04-11HU00007160971,301759566.801.000
2024-04-10HU00007160971,303400560.769.000
2024-04-09HU00007160971,303553560.835.000
2024-04-08HU00007160971,303449550.490.000
2024-04-05HU00007160971,302311551.047.000
2024-04-04HU00007160971,301726550.400.000
2024-04-03HU00007160971,301314548.949.000
2024-04-02HU00007160971,301556542.484.000
2024-03-28HU00007160971,302943523.040.000
2024-03-27HU00007160971,298644509.605.000
2024-03-26HU00007160971,298377509.082.000
2024-03-25HU00007160971,297048508.561.000
2024-03-22HU00007160971,298529509.142.000
2024-03-21HU00007160971,295810506.080.000
2024-03-20HU00007160971,292789504.900.000
2024-03-19HU00007160971,291781512.189.000
2024-03-18HU00007160971,290568512.472.000
2024-03-14HU00007160971,292927511.961.000
2024-03-13HU00007160971,297318513.700.000
2024-03-12HU00007160971,296441513.353.000
2024-03-11HU00007160971,295219512.869.000
2024-03-08HU00007160971,295357512.924.000
2024-03-07HU00007160971,293360511.334.000
2024-03-06HU00007160971,292492510.991.000
2024-03-05HU00007160971,292012494.574.000
2024-03-04HU00007160971,290352491.941.000
2024-03-01HU00007160971,290326483.115.000
2024-02-29HU00007160971,286365481.632.000