maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Prémium Expert Alapokba Fektető Részalap
Évesített hozam: -6,34%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007160971,025556291.227.000
2022-11-30HU00007160971,026247291.423.000
2022-11-29HU00007160971,024122290.820.000
2022-11-28HU00007160971,022061290.235.000
2022-11-25HU00007160971,022747290.430.000
2022-11-24HU00007160971,020237289.717.000
2022-11-23HU00007160971,026244301.036.000
2022-11-22HU00007160971,020898299.468.000
2022-11-21HU00007160971,020940299.948.000
2022-11-18HU00007160971,006667295.755.000

2022-11-17HU00007160971,001534294.247.000
2022-11-16HU00007160971,004370293.174.000
2022-11-15HU00007160971,008072294.255.000
2022-11-14HU00007160971,002238292.552.000
2022-11-11HU00007160971,004649293.256.000
2022-11-10HU00007160970,984556286.922.000
2022-11-09HU00007160970,969929282.659.000
2022-11-08HU00007160970,967875282.060.000
2022-11-07HU00007160970,962870280.602.000
2022-11-04HU00007160970,949825276.800.000
2022-11-03HU00007160970,938244273.425.000
2022-11-02HU00007160970,941882274.485.000
2022-10-28HU00007160970,938123276.851.000
2022-10-27HU00007160970,939825277.354.000
2022-10-26HU00007160970,939712277.320.000
2022-10-25HU00007160970,933422275.464.000
2022-10-24HU00007160970,924663272.879.000
2022-10-21HU00007160970,922303273.849.000
2022-10-20HU00007160970,922336273.859.000
2022-10-19HU00007160970,920427273.292.000
2022-10-18HU00007160970,922254273.835.000
2022-10-17HU00007160970,919010271.875.000
2022-10-14HU00007160970,913712270.307.000
2022-10-13HU00007160970,921242272.535.000
2022-10-12HU00007160970,925593273.822.000
2022-10-11HU00007160970,928249274.608.000
2022-10-10HU00007160970,935235276.675.000
2022-10-07HU00007160970,940623278.269.000
2022-10-06HU00007160970,943319279.066.000
2022-10-05HU00007160970,946032279.869.000
2022-10-04HU00007160970,951514281.491.000
2022-10-03HU00007160970,939375277.900.000
2022-09-30HU00007160970,936304276.754.000
2022-09-29HU00007160970,937985277.251.000
2022-09-28HU00007160970,947531280.072.000
2022-09-27HU00007160970,949699280.713.000
2022-09-26HU00007160970,948606280.390.000
2022-09-23HU00007160970,958614283.348.000
2022-09-22HU00007160970,963314284.737.000
2022-09-21HU00007160970,965648285.427.000
2022-09-20HU00007160970,971968287.295.000
2022-09-19HU00007160970,972092287.332.000
2022-09-16HU00007160970,969484286.561.000
2022-09-15HU00007160970,973942287.878.000
2022-09-14HU00007160970,976866288.743.000
2022-09-13HU00007160970,979037290.916.000
2022-09-12HU00007160970,978629290.795.000
2022-09-09HU00007160970,969885288.197.000
2022-09-08HU00007160970,971835288.776.000
2022-09-07HU00007160970,969861288.190.000
2022-09-06HU00007160970,969544288.095.000
2022-09-05HU00007160970,969387290.084.000
2022-09-02HU00007160970,973438293.551.000
2022-09-01HU00007160970,970473292.657.000
2022-08-31HU00007160970,975742294.246.000
2022-08-30HU00007160970,973700293.963.000
2022-08-29HU00007160970,978010295.264.000
2022-08-26HU00007160970,982297296.558.000
2022-08-25HU00007160970,985765297.605.000
2022-08-24HU00007160970,978989295.560.000
2022-08-23HU00007160970,978492295.410.000
2022-08-22HU00007160970,982134299.480.000
2022-08-19HU00007160970,981534299.297.000
2022-08-18HU00007160970,989945313.368.000
2022-08-17HU00007160970,989588313.255.000
2022-08-16HU00007160970,994926334.235.000
2022-08-15HU00007160971,000409336.077.000
2022-08-12HU00007160971,003006336.949.000
2022-08-11HU00007160970,997958335.254.000
2022-08-10HU00007160970,989314332.350.000
2022-08-09HU00007160970,989162332.299.000
2022-08-08HU00007160970,992882333.548.000
2022-08-05HU00007160970,988733331.546.000
2022-08-04HU00007160970,986278330.722.000
2022-08-03HU00007160970,986276330.722.000
2022-08-02HU00007160970,985704330.530.000
2022-08-01HU00007160970,984660333.860.000
2022-07-29HU00007160970,977634331.478.000
2022-07-28HU00007160970,973499330.076.000
2022-07-27HU00007160970,975791330.853.000
2022-07-26HU00007160970,974803330.518.000
2022-07-25HU00007160970,979296332.041.000
2022-07-22HU00007160970,974507330.417.000
2022-07-21HU00007160970,966951328.122.000
2022-07-20HU00007160970,967259328.227.000
2022-07-19HU00007160970,961334327.188.000
2022-07-18HU00007160970,958389326.186.000
2022-07-15HU00007160970,951060323.691.000
2022-07-14HU00007160970,944674321.518.000
2022-07-13HU00007160970,951224323.747.000
2022-07-12HU00007160970,955691329.547.000
2022-07-11HU00007160970,963617332.280.000
2022-07-08HU00007160970,968576333.990.000
2022-07-07HU00007160970,962270331.815.000
2022-07-06HU00007160970,969268334.228.000
2022-07-05HU00007160970,977063336.916.000
2022-07-04HU00007160970,986677340.231.000
2022-07-01HU00007160970,987199340.411.000
2022-06-30HU00007160970,987503340.516.000
2022-06-29HU00007160970,989847341.325.000
2022-06-28HU00007160970,992781342.336.000
2022-06-27HU00007160970,993533342.595.000
2022-06-24HU00007160970,998594344.340.000
2022-06-23HU00007160970,995657343.328.000
2022-06-22HU00007160970,996019343.453.000
2022-06-21HU00007160970,996216343.521.000
2022-06-20HU00007160970,991623339.946.000
2022-06-17HU00007160970,989652339.270.000
2022-06-16HU00007160970,988516338.881.000
2022-06-15HU00007160970,997080341.817.000
2022-06-14HU00007160970,996458339.296.000
2022-06-13HU00007160971,000870340.798.000
2022-06-10HU00007160971,018834348.859.000
2022-06-09HU00007160971,026093351.344.000
2022-06-08HU00007160971,034072353.791.000
2022-06-07HU00007160971,034122353.808.000
2022-06-03HU00007160971,031744352.995.000
2022-06-02HU00007160971,033697353.299.000
2022-06-01HU00007160971,029259351.782.000
2022-05-31HU00007160971,029973352.026.000
2022-05-30HU00007160971,029771355.731.000
2022-05-27HU00007160971,027624354.989.000
2022-05-26HU00007160971,027443354.926.000
2022-05-25HU00007160971,026217354.503.000
2022-05-24HU00007160971,024604353.946.000
2022-05-23HU00007160971,027334354.889.000
2022-05-20HU00007160971,020419352.500.000
2022-05-19HU00007160971,016292351.074.000
2022-05-18HU00007160971,015883350.683.000
2022-05-17HU00007160971,017082351.097.000
2022-05-16HU00007160971,010548348.841.000
2022-05-13HU00007160971,009270348.400.000
2022-05-12HU00007160971,002373346.020.000
2022-05-11HU00007160971,005198346.994.000
2022-05-10HU00007160971,003415346.379.000
2022-05-09HU00007160971,007804347.894.000
2022-05-06HU00007160971,013571349.885.000
2022-05-05HU00007160971,015501350.551.000
2022-05-04HU00007160971,016795350.998.000
2022-05-03HU00007160971,016789350.996.000
2022-05-02HU00007160971,017461351.228.000
2022-04-29HU00007160971,018981356.271.000
2022-04-28HU00007160971,019162356.334.000
2022-04-27HU00007160971,015418355.025.000
2022-04-26HU00007160971,015110367.853.000
2022-04-25HU00007160971,016152368.478.000
2022-04-22HU00007160971,019787369.796.000
2022-04-21HU00007160971,021709370.165.000
2022-04-20HU00007160971,024092371.028.000
2022-04-19HU00007160971,026399371.864.000
2022-04-14HU00007160971,029313373.949.000
2022-04-13HU00007160971,030085374.230.000
2022-04-12HU00007160971,026730372.801.000
2022-04-11HU00007160971,025018372.181.000
2022-04-08HU00007160971,025102372.211.000
2022-04-07HU00007160971,024763372.088.000
2022-04-06HU00007160971,025109372.213.000
2022-04-05HU00007160971,030526374.180.000
2022-04-04HU00007160971,033658365.287.000
2022-04-01HU00007160971,031430359.511.000
2022-03-31HU00007160971,030351354.140.000
2022-03-30HU00007160971,029133353.721.000
2022-03-29HU00007160971,029627353.891.000
2022-03-28HU00007160971,018151349.947.000
2022-03-25HU00007160971,018754350.154.000
2022-03-24HU00007160971,018162349.950.000
2022-03-23HU00007160971,019854350.452.000
2022-03-22HU00007160971,022479351.354.000
2022-03-21HU00007160971,021631351.062.000
2022-03-18HU00007160971,022130350.092.000
2022-03-17HU00007160971,021856349.998.000
2022-03-16HU00007160971,016033348.004.000
2022-03-11HU00007160970,998971341.935.000
2022-03-10HU00007160970,996960339.251.000
2022-03-09HU00007160971,002058340.986.000
2022-03-08HU00007160970,988704336.442.000
2022-03-07HU00007160970,978679333.030.000
2022-03-04HU00007160970,992832337.365.000
2022-03-03HU00007160971,007296342.279.000
2022-03-02HU00007160971,005897341.343.000
2022-03-01HU00007160971,022091346.838.000
2022-02-28HU00007160971,036878351.856.000
2022-02-25HU00007160971,061527362.499.000
2022-02-24HU00007160971,051932359.222.000
2022-02-23HU00007160971,090663376.851.000
2022-02-22HU00007160971,095426378.497.000
2022-02-21HU00007160971,101513372.106.000
2022-02-18HU00007160971,110074374.998.000
2022-02-17HU00007160971,115167378.254.000
2022-02-16HU00007160971,118228378.290.000
2022-02-15HU00007160971,115724377.443.000
2022-02-14HU00007160971,110299375.607.000
2022-02-11HU00007160971,117971378.402.000
2022-02-10HU00007160971,120898378.422.000
2022-02-09HU00007160971,118905377.749.000
2022-02-08HU00007160971,113374375.882.000
2022-02-07HU00007160971,108520374.243.000
2022-02-04HU00007160971,108808374.340.000
2022-02-03HU00007160971,109736374.653.000
2022-02-02HU00007160971,112192375.491.000
2022-02-01HU00007160971,111507375.260.000
2022-01-31HU00007160971,108693374.309.000
2022-01-28HU00007160971,101552371.899.000
2022-01-27HU00007160971,104650372.945.000
2022-01-26HU00007160971,102933372.365.000
2022-01-25HU00007160971,099660371.259.000
2022-01-24HU00007160971,095564369.876.000
2022-01-21HU00007160971,107777373.999.000
2022-01-20HU00007160971,112611361.454.000
2022-01-19HU00007160971,109770360.531.000
2022-01-18HU00007160971,106995359.629.000
2022-01-17HU00007160971,111259361.014.000
2022-01-14HU00007160971,110537365.857.000
2022-01-13HU00007160971,113488366.829.000
2022-01-12HU00007160971,114935367.306.000
2022-01-11HU00007160971,110557364.967.000
2022-01-10HU00007160971,104509362.979.000
2022-01-07HU00007160971,103036362.495.000
2022-01-06HU00007160971,100221361.570.000
2022-01-05HU00007160971,100919361.800.000
2022-01-04HU00007160971,098647361.053.000
2022-01-03HU00007160971,095429359.995.000
2021-12-31HU00007160971,092532359.043.000
2021-12-30HU00007160971,093762359.448.000
2021-12-29HU00007160971,094044359.540.000
2021-12-28HU00007160971,093433359.339.000
2021-12-27HU00007160971,092755359.116.000
2021-12-23HU00007160971,092727359.107.000
2021-12-22HU00007160971,090962358.527.000
2021-12-21HU00007160971,093730358.936.000
2021-12-20HU00007160971,089023357.391.000
2021-12-17HU00007160971,092059356.281.000
2021-12-16HU00007160971,094820357.182.000
2021-12-15HU00007160971,089286355.377.000
2021-12-14HU00007160971,093692357.662.000
2021-12-13HU00007160971,094790353.016.000
2021-12-10HU00007160971,097363353.846.000
2021-12-09HU00007160971,097168353.783.000
2021-12-08HU00007160971,097727353.963.000
2021-12-07HU00007160971,097432353.868.000
2021-12-06HU00007160971,094010352.765.000