maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Prémium Expert Alapokba Fektető Részalap
Évesített hozam: -11,42%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007160970,987503340.516.000
2022-06-29HU00007160970,989847341.325.000
2022-06-28HU00007160970,992781342.336.000
2022-06-27HU00007160970,993533342.595.000
2022-06-24HU00007160970,998594344.340.000
2022-06-23HU00007160970,995657343.328.000
2022-06-22HU00007160970,996019343.453.000
2022-06-21HU00007160970,996216343.521.000
2022-06-20HU00007160970,991623339.946.000
2022-06-17HU00007160970,989652339.270.000

2022-06-16HU00007160970,988516338.881.000
2022-06-15HU00007160970,997080341.817.000
2022-06-14HU00007160970,996458339.296.000
2022-06-13HU00007160971,000870340.798.000
2022-06-10HU00007160971,018834348.859.000
2022-06-09HU00007160971,026093351.344.000
2022-06-08HU00007160971,034072353.791.000
2022-06-07HU00007160971,034122353.808.000
2022-06-03HU00007160971,031744352.995.000
2022-06-02HU00007160971,033697353.299.000
2022-06-01HU00007160971,029259351.782.000
2022-05-31HU00007160971,029973352.026.000
2022-05-30HU00007160971,029771355.731.000
2022-05-27HU00007160971,027624354.989.000
2022-05-26HU00007160971,027443354.926.000
2022-05-25HU00007160971,026217354.503.000
2022-05-24HU00007160971,024604353.946.000
2022-05-23HU00007160971,027334354.889.000
2022-05-20HU00007160971,020419352.500.000
2022-05-19HU00007160971,016292351.074.000
2022-05-18HU00007160971,015883350.683.000
2022-05-17HU00007160971,017082351.097.000
2022-05-16HU00007160971,010548348.841.000
2022-05-13HU00007160971,009270348.400.000
2022-05-12HU00007160971,002373346.020.000
2022-05-11HU00007160971,005198346.994.000
2022-05-10HU00007160971,003415346.379.000
2022-05-09HU00007160971,007804347.894.000
2022-05-06HU00007160971,013571349.885.000
2022-05-05HU00007160971,015501350.551.000
2022-05-04HU00007160971,016795350.998.000
2022-05-03HU00007160971,016789350.996.000
2022-05-02HU00007160971,017461351.228.000
2022-04-29HU00007160971,018981356.271.000
2022-04-28HU00007160971,019162356.334.000
2022-04-27HU00007160971,015418355.025.000
2022-04-26HU00007160971,015110367.853.000
2022-04-25HU00007160971,016152368.478.000
2022-04-22HU00007160971,019787369.796.000
2022-04-21HU00007160971,021709370.165.000
2022-04-20HU00007160971,024092371.028.000
2022-04-19HU00007160971,026399371.864.000
2022-04-14HU00007160971,029313373.949.000
2022-04-13HU00007160971,030085374.230.000
2022-04-12HU00007160971,026730372.801.000
2022-04-11HU00007160971,025018372.181.000
2022-04-08HU00007160971,025102372.211.000
2022-04-07HU00007160971,024763372.088.000
2022-04-06HU00007160971,025109372.213.000
2022-04-05HU00007160971,030526374.180.000
2022-04-04HU00007160971,033658365.287.000
2022-04-01HU00007160971,031430359.511.000
2022-03-31HU00007160971,030351354.140.000
2022-03-30HU00007160971,029133353.721.000
2022-03-29HU00007160971,029627353.891.000
2022-03-28HU00007160971,018151349.947.000
2022-03-25HU00007160971,018754350.154.000
2022-03-24HU00007160971,018162349.950.000
2022-03-23HU00007160971,019854350.452.000
2022-03-22HU00007160971,022479351.354.000
2022-03-21HU00007160971,021631351.062.000
2022-03-18HU00007160971,022130350.092.000
2022-03-17HU00007160971,021856349.998.000
2022-03-16HU00007160971,016033348.004.000
2022-03-11HU00007160970,998971341.935.000
2022-03-10HU00007160970,996960339.251.000
2022-03-09HU00007160971,002058340.986.000
2022-03-08HU00007160970,988704336.442.000
2022-03-07HU00007160970,978679333.030.000
2022-03-04HU00007160970,992832337.365.000
2022-03-03HU00007160971,007296342.279.000
2022-03-02HU00007160971,005897341.343.000
2022-03-01HU00007160971,022091346.838.000
2022-02-28HU00007160971,036878351.856.000
2022-02-25HU00007160971,061527362.499.000
2022-02-24HU00007160971,051932359.222.000
2022-02-23HU00007160971,090663376.851.000
2022-02-22HU00007160971,095426378.497.000
2022-02-21HU00007160971,101513372.106.000
2022-02-18HU00007160971,110074374.998.000
2022-02-17HU00007160971,115167378.254.000
2022-02-16HU00007160971,118228378.290.000
2022-02-15HU00007160971,115724377.443.000
2022-02-14HU00007160971,110299375.607.000
2022-02-11HU00007160971,117971378.402.000
2022-02-10HU00007160971,120898378.422.000
2022-02-09HU00007160971,118905377.749.000
2022-02-08HU00007160971,113374375.882.000
2022-02-07HU00007160971,108520374.243.000
2022-02-04HU00007160971,108808374.340.000
2022-02-03HU00007160971,109736374.653.000
2022-02-02HU00007160971,112192375.491.000
2022-02-01HU00007160971,111507375.260.000
2022-01-31HU00007160971,108693374.309.000
2022-01-28HU00007160971,101552371.899.000
2022-01-27HU00007160971,104650372.945.000
2022-01-26HU00007160971,102933372.365.000
2022-01-25HU00007160971,099660371.259.000
2022-01-24HU00007160971,095564369.876.000
2022-01-21HU00007160971,107777373.999.000
2022-01-20HU00007160971,112611361.454.000
2022-01-19HU00007160971,109770360.531.000
2022-01-18HU00007160971,106995359.629.000
2022-01-17HU00007160971,111259361.014.000
2022-01-14HU00007160971,110537365.857.000
2022-01-13HU00007160971,113488366.829.000
2022-01-12HU00007160971,114935367.306.000
2022-01-11HU00007160971,110557364.967.000
2022-01-10HU00007160971,104509362.979.000
2022-01-07HU00007160971,103036362.495.000
2022-01-06HU00007160971,100221361.570.000
2022-01-05HU00007160971,100919361.800.000
2022-01-04HU00007160971,098647361.053.000
2022-01-03HU00007160971,095429359.995.000
2021-12-31HU00007160971,092532359.043.000
2021-12-30HU00007160971,093762359.448.000
2021-12-29HU00007160971,094044359.540.000
2021-12-28HU00007160971,093433359.339.000
2021-12-27HU00007160971,092755359.116.000
2021-12-23HU00007160971,092727359.107.000
2021-12-22HU00007160971,090962358.527.000
2021-12-21HU00007160971,093730358.936.000
2021-12-20HU00007160971,089023357.391.000
2021-12-17HU00007160971,092059356.281.000
2021-12-16HU00007160971,094820357.182.000
2021-12-15HU00007160971,089286355.377.000
2021-12-14HU00007160971,093692357.662.000
2021-12-13HU00007160971,094790353.016.000
2021-12-10HU00007160971,097363353.846.000
2021-12-09HU00007160971,097168353.783.000
2021-12-08HU00007160971,097727353.963.000
2021-12-07HU00007160971,097432353.868.000
2021-12-06HU00007160971,094010352.765.000
2021-12-03HU00007160971,091854352.070.000
2021-12-02HU00007160971,091734352.251.000
2021-12-01HU00007160971,092728342.336.000
2021-11-30HU00007160971,089006341.714.000
2021-11-29HU00007160971,090943342.322.000
2021-11-26HU00007160971,090471342.174.000
2021-11-25HU00007160971,102144345.837.000
2021-11-24HU00007160971,100957345.465.000
2021-11-23HU00007160971,099958346.146.000
2021-11-22HU00007160971,104482347.570.000
2021-11-19HU00007160971,106524348.213.000
2021-11-18HU00007160971,110863349.578.000
2021-11-17HU00007160971,116498353.393.000
2021-11-16HU00007160971,118359353.982.000
2021-11-15HU00007160971,119658351.991.000
2021-11-12HU00007160971,120761351.674.000
2021-11-11HU00007160971,122863352.334.000
2021-11-10HU00007160971,121917352.037.000
2021-11-09HU00007160971,121328351.852.000
2021-11-08HU00007160971,121869349.747.000
2021-11-05HU00007160971,119401348.977.000
2021-11-04HU00007160971,119883349.128.000
2021-11-03HU00007160971,118096348.571.000
2021-11-02HU00007160971,117474348.377.000
2021-10-29HU00007160971,116286348.006.000
2021-10-28HU00007160971,119761349.090.000
2021-10-27HU00007160971,122867352.323.000
2021-10-26HU00007160971,125284353.081.000
2021-10-25HU00007160971,125333353.097.000
2021-10-22HU00007160971,124155352.727.000
2021-10-21HU00007160971,123140352.409.000
2021-10-20HU00007160971,125338353.098.000
2021-10-19HU00007160971,122818352.308.000
2021-10-18HU00007160971,121888352.016.000
2021-10-15HU00007160971,122590352.036.000
2021-10-14HU00007160971,121834351.799.000
2021-10-13HU00007160971,120892352.730.000
2021-10-12HU00007160971,120590352.635.000
2021-10-11HU00007160971,121629373.138.000
2021-10-08HU00007160971,119270377.823.000
2021-10-07HU00007160971,116678377.981.000
2021-10-06HU00007160971,112649374.498.000
2021-10-05HU00007160971,114380375.080.000
2021-10-04HU00007160971,112132374.324.000
2021-10-01HU00007160971,113332374.727.000
2021-09-30HU00007160971,114084374.981.000
2021-09-29HU00007160971,110934373.920.000
2021-09-28HU00007160971,111221374.017.000
2021-09-27HU00007160971,112079374.306.000
2021-09-24HU00007160971,109318373.376.000
2021-09-23HU00007160971,111479374.104.000
2021-09-22HU00007160971,110595373.806.000
2021-09-21HU00007160971,106667372.484.000
2021-09-20HU00007160971,105574372.117.000
2021-09-17HU00007160971,113402374.751.000
2021-09-16HU00007160971,113474372.775.000
2021-09-15HU00007160971,115216373.359.000
2021-09-14HU00007160971,115111373.323.000
2021-09-13HU00007160971,115375373.412.000
2021-09-10HU00007160971,113727372.860.000
2021-09-09HU00007160971,114137372.997.000
2021-09-08HU00007160971,113724372.859.000
2021-09-07HU00007160971,116355373.740.000
2021-09-06HU00007160971,117535374.694.000
2021-09-03HU00007160971,117039374.527.000
2021-09-02HU00007160971,116442374.327.000
2021-09-01HU00007160971,116719375.099.000
2021-08-31HU00007160971,116095374.890.000
2021-08-30HU00007160971,114298369.294.000
2021-08-27HU00007160971,114285369.290.000
2021-08-26HU00007160971,111769368.456.000
2021-08-25HU00007160971,112632368.742.000
2021-08-24HU00007160971,113773367.218.000
2021-08-23HU00007160971,111818366.075.000
2021-08-19HU00007160971,109411365.282.000
2021-08-18HU00007160971,114583366.985.000
2021-08-17HU00007160971,115133367.167.000
2021-08-16HU00007160971,114461366.945.000
2021-08-13HU00007160971,115879367.412.000
2021-08-12HU00007160971,114446366.940.000
2021-08-11HU00007160971,114027367.937.000
2021-08-10HU00007160971,110843366.886.000
2021-08-09HU00007160971,109094366.308.000
2021-08-06HU00007160971,110420366.746.000
2021-08-05HU00007160971,111491367.100.000
2021-08-04HU00007160971,112423367.408.000
2021-08-03HU00007160971,111780367.195.000
2021-08-02HU00007160971,111744367.184.000
2021-07-30HU00007160971,110147366.656.000
2021-07-29HU00007160971,111330367.047.000
2021-07-28HU00007160971,106970365.607.000
2021-07-27HU00007160971,105664366.298.000
2021-07-26HU00007160971,107257366.825.000
2021-07-23HU00007160971,106436367.881.000
2021-07-22HU00007160971,106308367.839.000
2021-07-21HU00007160971,106857368.021.000
2021-07-20HU00007160971,103274366.830.000
2021-07-19HU00007160971,102713366.643.000
2021-07-16HU00007160971,110706369.301.000
2021-07-15HU00007160971,111782369.659.000
2021-07-14HU00007160971,112384373.294.000
2021-07-13HU00007160971,111812373.102.000
2021-07-12HU00007160971,111497375.219.000
2021-07-09HU00007160971,112038375.402.000
2021-07-08HU00007160971,108730373.787.000
2021-07-07HU00007160971,111152374.853.000
2021-07-06HU00007160971,110357374.585.000
2021-07-05HU00007160971,112860375.430.000