| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Apollo Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 3,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000716089 | 2,368996 | 1.131.280.000 | |
| 2024-05-29 | HU0000716089 | 2,340169 | 1.115.590.000 | |
| 2024-05-28 | HU0000716089 | 2,357215 | 1.123.720.000 | |
| 2024-05-27 | HU0000716089 | 2,367639 | 1.128.690.000 | |
| 2024-05-24 | HU0000716089 | 2,369725 | 1.130.770.000 | |
| 2024-05-23 | HU0000716089 | 2,379215 | 1.135.300.000 | |
| 2024-05-22 | HU0000716089 | 2,365264 | 1.128.640.000 | |
| 2024-05-21 | HU0000716089 | 2,378104 | 1.132.310.000 | |
| 2024-05-17 | HU0000716089 | 2,399609 | 1.142.540.000 | |
| 2024-05-16 | HU0000716089 | 2,383916 | 1.135.070.000 | |
|
|
||||
| 2024-05-15 | HU0000716089 | 2,398308 | 1.141.910.000 | |
| 2024-05-14 | HU0000716089 | 2,386196 | 1.136.340.000 | |
| 2024-05-13 | HU0000716089 | 2,388164 | 1.137.280.000 | |
| 2024-05-10 | HU0000716089 | 2,392255 | 1.139.930.000 | |
| 2024-05-09 | HU0000716089 | 2,395742 | 1.141.590.000 | |
| 2024-05-08 | HU0000716089 | 2,389812 | 1.164.310.000 | |
| 2024-05-07 | HU0000716089 | 2,381747 | 1.158.840.000 | |
| 2024-05-06 | HU0000716089 | 2,371106 | 1.150.420.000 | |
| 2024-05-03 | HU0000716089 | 2,355893 | 1.143.040.000 | |
| 2024-05-02 | HU0000716089 | 2,345063 | 1.137.780.000 | |
| 2024-04-30 | HU0000716089 | 2,357271 | 1.142.970.000 | |
| 2024-04-29 | HU0000716089 | 2,387181 | 1.112.690.000 | |
| 2024-04-26 | HU0000716089 | 2,391670 | 1.122.260.000 | |
| 2024-04-25 | HU0000716089 | 2,370862 | 1.112.490.000 | |
| 2024-04-24 | HU0000716089 | 2,392816 | 1.122.800.000 | |
| 2024-04-23 | HU0000716089 | 2,402187 | 1.101.730.000 | |
| 2024-04-22 | HU0000716089 | 2,373331 | 1.088.500.000 | |
| 2024-04-19 | HU0000716089 | 2,358556 | 1.080.660.000 | |