maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap
Évesített hozam: 19,76%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007160892,5430741.626.040.000
2024-10-28HU00007160892,5466671.629.490.000
2024-10-25HU00007160892,5373511.623.530.000
2024-10-24HU00007160892,5330941.615.870.000
2024-10-22HU00007160892,5314091.614.800.000
2024-10-21HU00007160892,5375811.657.860.000
2024-10-18HU00007160892,5441571.662.150.000
2024-10-17HU00007160892,5434381.662.980.000
2024-10-16HU00007160892,5374581.645.310.000
2024-10-15HU00007160892,5267571.638.360.000

2024-10-14HU00007160892,5441271.647.950.000
2024-10-11HU00007160892,5283731.633.190.000
2024-10-10HU00007160892,5141161.625.940.000
2024-10-09HU00007160892,5148481.624.430.000
2024-10-08HU00007160892,5039111.617.360.000
2024-10-07HU00007160892,4954981.613.170.000
2024-10-04HU00007160892,5032871.623.420.000
2024-10-03HU00007160892,4762941.619.570.000
2024-10-02HU00007160892,4784901.614.650.000
2024-10-01HU00007160892,4758001.613.030.000
2024-09-30HU00007160892,4825311.613.160.000
2024-09-26HU00007160892,4820681.609.590.000
2024-09-25HU00007160892,4545471.594.640.000
2024-09-24HU00007160892,4573351.598.330.000
2024-09-23HU00007160892,4508661.593.860.000
2024-09-20HU00007160892,4357971.587.420.000
2024-09-19HU00007160892,4488971.595.150.000
2024-09-18HU00007160892,4216771.577.410.000
2024-09-17HU00007160892,4287171.579.280.000
2024-09-16HU00007160892,4274231.578.440.000
2024-09-13HU00007160892,4360251.584.680.000
2024-09-12HU00007160892,4349551.583.930.000
2024-09-11HU00007160892,4181751.572.880.000
2024-09-10HU00007160892,4135091.559.750.000
2024-09-09HU00007160892,4011801.552.420.000
2024-09-06HU00007160892,3791431.538.170.000
2024-09-05HU00007160892,4016981.540.050.000
2024-09-04HU00007160892,4117451.552.850.000
2024-09-03HU00007160892,4181881.549.670.000
2024-09-02HU00007160892,4518241.568.950.000
2024-08-30HU00007160892,4453941.565.340.000
2024-08-29HU00007160892,4324981.558.490.000
2024-08-28HU00007160892,4233271.552.020.000
2024-08-27HU00007160892,4400961.563.960.000
2024-08-26HU00007160892,4438191.566.340.000
2024-08-23HU00007160892,4488121.569.540.000
2024-08-22HU00007160892,4333711.558.350.000
2024-08-21HU00007160892,4426391.564.280.000
2024-08-21HU00007160892,4321681.557.570.000
2024-08-16HU00007160892,4382301.561.040.000
2024-08-15HU00007160892,4211481.550.990.000
2024-08-14HU00007160892,3884791.527.940.000
2024-08-13HU00007160892,3817251.522.430.000
2024-08-12HU00007160892,3702491.515.090.000
2024-08-09HU00007160892,3674181.500.420.000
2024-08-08HU00007160892,3631001.490.790.000
2024-08-07HU00007160892,3465481.480.350.000
2024-08-06HU00007160892,3263271.466.540.000
2024-08-05HU00007160892,3176311.460.200.000
2024-08-02HU00007160892,3792921.496.800.000
2024-08-01HU00007160892,4318391.524.570.000
2024-07-31HU00007160892,4633491.544.330.000
2024-07-30HU00007160892,4280991.522.220.000
2024-07-29HU00007160892,4165141.507.940.000
2024-07-26HU00007160892,4203161.506.230.000
2024-07-25HU00007160892,4121331.505.140.000
2024-07-24HU00007160892,4207921.513.270.000
2024-07-23HU00007160892,4403641.525.620.000
2024-07-22HU00007160892,4398181.525.270.000
2024-07-19HU00007160892,4201251.516.540.000
2024-07-18HU00007160892,4228081.519.090.000
2024-07-17HU00007160892,4296151.523.340.000
2024-07-16HU00007160892,4608171.542.910.000
2024-07-15HU00007160892,4721691.544.840.000
2024-07-12HU00007160892,4783171.548.680.000
2024-07-11HU00007160892,4656861.540.700.000
2024-07-10HU00007160892,4717681.539.940.000
2024-07-09HU00007160892,4638521.534.460.000
2024-07-08HU00007160892,4601781.531.180.000
2024-07-05HU00007160892,4628121.538.080.000
2024-07-04HU00007160892,4659641.538.040.000
2024-07-03HU00007160892,4625781.532.730.000
2024-07-02HU00007160892,4520261.514.020.000
2024-07-01HU00007160892,4477751.510.410.000
2024-06-28HU00007160892,4508541.173.440.000
2024-06-27HU00007160892,4554041.177.250.000
2024-06-26HU00007160892,4516821.175.470.000
2024-06-25HU00007160892,4479021.173.650.000
2024-06-24HU00007160892,4463311.170.910.000
2024-06-21HU00007160892,4505781.172.940.000
2024-06-20HU00007160892,4585641.176.770.000
2024-06-19HU00007160892,4433221.169.460.000
2024-06-18HU00007160892,4426421.168.970.000
2024-06-17HU00007160892,4317841.162.270.000
2024-06-14HU00007160892,4232931.158.210.000
2024-06-13HU00007160892,4234461.158.290.000
2024-06-12HU00007160892,4478601.169.210.000
2024-06-11HU00007160892,4202521.157.880.000
2024-06-10HU00007160892,4227241.159.060.000
2024-06-07HU00007160892,3974251.146.940.000
2024-06-06HU00007160892,4169171.159.700.000
2024-06-05HU00007160892,4029301.152.280.000
2024-06-04HU00007160892,3686361.135.830.000
2024-06-03HU00007160892,3887531.145.480.000
2024-05-31HU00007160892,3813971.137.560.000
2024-05-30HU00007160892,3689961.131.280.000
2024-05-29HU00007160892,3401691.115.590.000
2024-05-28HU00007160892,3572151.123.720.000
2024-05-27HU00007160892,3676391.128.690.000
2024-05-24HU00007160892,3697251.130.770.000
2024-05-23HU00007160892,3792151.135.300.000
2024-05-22HU00007160892,3652641.128.640.000
2024-05-21HU00007160892,3781041.132.310.000
2024-05-17HU00007160892,3996091.142.540.000
2024-05-16HU00007160892,3839161.135.070.000
2024-05-15HU00007160892,3983081.141.910.000
2024-05-14HU00007160892,3861961.136.340.000
2024-05-13HU00007160892,3881641.137.280.000
2024-05-10HU00007160892,3922551.139.930.000
2024-05-09HU00007160892,3957421.141.590.000
2024-05-08HU00007160892,3898121.164.310.000
2024-05-07HU00007160892,3817471.158.840.000
2024-05-06HU00007160892,3711061.150.420.000
2024-05-03HU00007160892,3558931.143.040.000
2024-05-02HU00007160892,3450631.137.780.000
2024-04-30HU00007160892,3572711.142.970.000
2024-04-29HU00007160892,3871811.112.690.000
2024-04-26HU00007160892,3916701.122.260.000
2024-04-25HU00007160892,3708621.112.490.000
2024-04-24HU00007160892,3928161.122.800.000
2024-04-23HU00007160892,4021871.101.730.000
2024-04-22HU00007160892,3733311.088.500.000
2024-04-19HU00007160892,3585561.080.660.000
2024-04-18HU00007160892,3575721.078.980.000
2024-04-17HU00007160892,3562471.078.360.000
2024-04-16HU00007160892,3723331.087.880.000
2024-04-15HU00007160892,3804171.091.590.000
2024-04-12HU00007160892,3788081.089.360.000
2024-04-11HU00007160892,3796191.089.730.000
2024-04-10HU00007160892,3685151.097.040.000
2024-04-09HU00007160892,3650701.093.240.000
2024-04-08HU00007160892,3870631.102.700.000
2024-04-05HU00007160892,3794921.099.210.000
2024-04-04HU00007160892,3847211.098.120.000
2024-04-03HU00007160892,4166801.112.100.000
2024-04-02HU00007160892,4240151.115.480.000
2024-03-28HU00007160892,4405991.123.110.000
2024-03-27HU00007160892,4278151.117.220.000
2024-03-26HU00007160892,4250311.115.940.000
2024-03-25HU00007160892,4322741.125.030.000
2024-03-22HU00007160892,4357611.125.650.000
2024-03-21HU00007160892,4217361.118.450.000
2024-03-20HU00007160892,4165781.116.060.000
2024-03-19HU00007160892,4116591.113.750.000
2024-03-18HU00007160892,3882191.105.310.000
2024-03-14HU00007160892,3864191.104.480.000
2024-03-13HU00007160892,4086851.114.780.000
2024-03-12HU00007160892,3965811.109.160.000
2024-03-11HU00007160892,3679261.102.830.000
2024-03-08HU00007160892,3792001.105.450.000
2024-03-07HU00007160892,3884291.109.740.000
2024-03-06HU00007160892,3678621.100.180.000
2024-03-05HU00007160892,3729501.102.540.000
2024-03-04HU00007160892,3787771.107.140.000
2024-03-01HU00007160892,3763121.105.990.000
2024-02-29HU00007160892,3559451.096.510.000
2024-02-28HU00007160892,3434401.090.690.000
2024-02-27HU00007160892,3281681.083.580.000
2024-02-26HU00007160892,3262071.082.670.000
2024-02-23HU00007160892,3311371.084.960.000
2024-02-22HU00007160892,3167371.078.260.000
2024-02-21HU00007160892,2889641.064.990.000
2024-02-20HU00007160892,2928111.066.780.000
2024-02-19HU00007160892,3070601.073.400.000
2024-02-16HU00007160892,3073801.073.550.000
2024-02-15HU00007160892,3138981.076.580.000
2024-02-14HU00007160892,3000161.070.120.000
2024-02-13HU00007160892,2701741.056.230.000
2024-02-12HU00007160892,3007191.075.560.000
2024-02-09HU00007160892,3023661.076.330.000
2024-02-08HU00007160892,2850801.066.750.000
2024-02-07HU00007160892,2798791.065.140.000
2024-02-06HU00007160892,2712261.061.100.000
2024-02-05HU00007160892,2494611.050.930.000
2024-02-02HU00007160892,2296431.041.670.000
2024-02-01HU00007160892,2267251.040.310.000
2024-01-31HU00007160892,2115841.033.230.000
2024-01-30HU00007160892,2540021.053.050.000
2024-01-29HU00007160892,2470651.049.810.000
2024-01-26HU00007160892,2188331.036.620.000
2024-01-25HU00007160892,2059281.030.590.000
2024-01-24HU00007160892,1961791.026.040.000
2024-01-23HU00007160892,1727511.015.090.000
2024-01-22HU00007160892,1647891.011.370.000
2024-01-19HU00007160892,1588381.008.590.000
2024-01-18HU00007160892,1410751.009.450.000
2024-01-17HU00007160892,1212761.001.810.000
2024-01-16HU00007160892,1283051.005.130.000
2024-01-15HU00007160892,1271591.004.590.000
2024-01-12HU00007160892,1266641.004.350.000
2024-01-11HU00007160892,1169021.046.500.000
2024-01-10HU00007160892,1181201.047.220.000
2024-01-09HU00007160892,1135901.044.980.000
2024-01-08HU00007160892,1111391.043.770.000
2024-01-05HU00007160892,0986381.037.590.000
2024-01-04HU00007160892,1031571.037.880.000
2024-01-03HU00007160892,1104961.041.500.000
2024-01-02HU00007160892,1335971.052.940.000
2023-12-29HU00007160892,1516731.062.170.000
2023-12-28HU00007160892,1396231.056.220.000
2023-12-27HU00007160892,1464231.059.580.000
2023-12-22HU00007160892,1471151.059.920.000
2023-12-21HU00007160892,1541581.063.400.000
2023-12-20HU00007160892,1670331.069.760.000
2023-12-19HU00007160892,1643661.068.430.000
2023-12-18HU00007160892,1604611.066.500.000
2023-12-15HU00007160892,1396601.065.920.000
2023-12-14HU00007160892,1342561.063.640.000
2023-12-13HU00007160892,1469141.068.740.000
2023-12-12HU00007160892,1408441.065.710.000
2023-12-11HU00007160892,1314501.061.040.000
2023-12-08HU00007160892,1334021.062.000.000
2023-12-07HU00007160892,1121261.051.410.000
2023-12-06HU00007160892,1065711.048.540.000
2023-12-05HU00007160892,0931851.042.120.000
2023-12-04HU00007160892,0849561.039.940.000
2023-12-01HU00007160892,0907351.042.820.000
2023-11-30HU00007160892,0738531.034.400.000
2023-11-29HU00007160892,0586541.026.820.000
2023-11-28HU00007160892,0672391.031.110.000
2023-11-27HU00007160892,0660981.030.540.000
2023-11-24HU00007160892,0763451.035.650.000
2023-11-23HU00007160892,0725621.034.580.000
2023-11-22HU00007160892,0812731.038.930.000
2023-11-21HU00007160892,0613241.028.970.000
2023-11-20HU00007160892,0591561.029.050.000
2023-11-17HU00007160892,0476431.024.050.000
2023-11-16HU00007160892,0348011.017.620.000
2023-11-15HU00007160892,0428581.021.640.000
2023-11-14HU00007160892,0547641.029.870.000
2023-11-13HU00007160892,0259151.015.410.000
2023-11-09HU00007160892,0240971.014.490.000
2023-11-08HU00007160892,0253571.015.130.000
2023-11-07HU00007160892,0201401.012.510.000
2023-11-06HU00007160892,0171221.010.950.000
2023-11-03HU00007160892,0370381.019.900.000
2023-11-02HU00007160892,0323671.017.890.000
2023-10-31HU00007160891,979018991.172.000
2023-10-30HU00007160891,977504990.413.000
2023-10-27HU00007160891,969905986.608.000
2023-10-26HU00007160891,981496993.440.000
2023-10-25HU00007160892,0058271.005.640.000
2023-10-24HU00007160891,9952231.000.320.000
2023-10-20HU00007160892,0095121.007.490.000
2023-10-19HU00007160892,0432581.024.400.000
2023-10-18HU00007160892,0423891.023.430.000
2023-10-17HU00007160892,0865141.045.540.000
2023-10-16HU00007160892,0893401.046.960.000
2023-10-13HU00007160892,0770471.040.800.000
2023-10-12HU00007160892,0774231.040.980.000
2023-10-11HU00007160892,0929851.057.880.000
2023-10-10HU00007160892,0967861.059.770.000
2023-10-09HU00007160892,0826491.055.020.000
2023-10-06HU00007160892,0726921.051.660.000
2023-10-05HU00007160892,0604401.045.440.000
2023-10-04HU00007160892,0658881.048.210.000
2023-10-03HU00007160892,0546741.042.520.000
2023-09-29HU00007160892,0936001.062.270.000
2023-09-28HU00007160892,1119031.071.660.000
2023-09-27HU00007160892,0716661.051.240.000
2023-09-26HU00007160892,0721031.045.780.000
2023-09-25HU00007160892,0912101.056.110.000
2023-09-22HU00007160892,0768971.048.880.000
2023-09-21HU00007160892,0765031.048.680.000
2023-09-20HU00007160892,0947211.058.300.000
2023-09-19HU00007160892,0984041.060.100.000
2023-09-18HU00007160892,1036761.063.730.000
2023-09-15HU00007160892,1130041.068.440.000
2023-09-14HU00007160892,1187311.071.340.000
2023-09-13HU00007160892,0993141.061.520.000
2023-09-12HU00007160892,1117711.067.820.000
2023-09-11HU00007160892,1065811.065.180.000
2023-09-08HU00007160892,1046401.065.160.000
2023-09-07HU00007160892,1287911.077.390.000
2023-09-06HU00007160892,1213931.073.640.000
2023-09-05HU00007160892,1171521.071.500.000
2023-09-04HU00007160892,1091611.067.450.000
2023-09-01HU00007160892,1129531.069.370.000
2023-08-31HU00007160892,0909531.058.240.000
2023-08-30HU00007160892,1014711.063.560.000
2023-08-29HU00007160892,1164561.074.600.000
2023-08-28HU00007160892,1014881.067.000.000
2023-08-25HU00007160892,0830011.057.610.000
2023-08-24HU00007160892,0697051.050.860.000
2023-08-23HU00007160892,0942731.063.310.000
2023-08-22HU00007160892,0722611.052.140.000
2023-08-21HU00007160892,0706161.051.300.000
2023-08-18HU00007160892,0719101.051.960.000
2023-08-17HU00007160892,0896651.057.850.000
2023-08-16HU00007160892,0967341.061.420.000
2023-08-15HU00007160892,1127661.069.530.000
2023-08-14HU00007160892,1081011.067.160.000
2023-08-11HU00007160892,1078181.067.020.000
2023-08-10HU00007160892,1278071.077.140.000
2023-08-09HU00007160892,1254171.079.640.000
2023-08-08HU00007160892,1157401.074.730.000
2023-08-07HU00007160892,1517541.093.020.000
2023-08-04HU00007160892,1541431.094.790.000
2023-08-03HU00007160892,1528201.094.120.000
2023-08-02HU00007160892,1444331.089.860.000
2023-08-01HU00007160892,1861241.111.050.000
2023-07-31HU00007160892,1731651.106.260.000
2023-07-28HU00007160892,1598491.099.480.000
2023-07-27HU00007160892,1044241.071.270.000
2023-07-26HU00007160892,1153061.076.810.000
2023-07-25HU00007160892,1046761.071.400.000
2023-07-24HU00007160892,1016581.069.840.000
2023-07-21HU00007160892,1028441.070.440.000
2023-07-20HU00007160892,0867521.062.250.000
2023-07-19HU00007160892,0557661.046.470.000
2023-07-18HU00007160892,0591911.048.220.000
2023-07-17HU00007160892,0421621.039.550.000
2023-07-14HU00007160892,0538171.045.480.000
2023-07-13HU00007160892,0602191.049.340.000
2023-07-12HU00007160892,0689971.053.790.000
2023-07-11HU00007160892,0673141.052.940.000
2023-07-10HU00007160892,0663971.052.470.000
2023-07-07HU00007160892,0874801.064.150.000
2023-07-06HU00007160892,0557491.048.510.000
2023-07-05HU00007160892,0673441.054.420.000
2023-07-04HU00007160892,0641681.098.370.000
2023-07-03HU00007160892,0546081.093.840.000
2023-06-30HU00007160892,0439861.088.180.000
2023-06-29HU00007160892,0162881.077.420.000
2023-06-28HU00007160892,0020631.069.790.000
2023-06-27HU00007160891,9905691.064.400.000
2023-06-26HU00007160891,9858781.061.130.000
2023-06-23HU00007160891,9939881.065.470.000
2023-06-22HU00007160891,9903361.063.500.000
2023-06-21HU00007160892,0049751.073.720.000
2023-06-20HU00007160892,0289281.086.550.000
2023-06-19HU00007160892,0421471.103.210.000
2023-06-16HU00007160892,0494021.107.130.000
2023-06-15HU00007160892,0513841.115.630.000
2023-06-14HU00007160892,0314801.110.780.000
2023-06-13HU00007160892,0223531.105.790.000
2023-06-12HU00007160891,9992781.093.170.000
2023-06-09HU00007160891,9911721.090.970.000
2023-06-08HU00007160891,9981291.096.780.000
2023-06-07HU00007160891,9929231.094.030.000
2023-06-06HU00007160891,9958261.095.620.000
2023-06-05HU00007160891,9938191.094.740.000
2023-06-02HU00007160892,0050931.100.930.000
2023-06-01HU00007160891,9809141.088.990.000
2023-05-31HU00007160891,9744321.084.770.000
2023-05-30HU00007160891,9914901.094.140.000
2023-05-26HU00007160892,0079241.103.170.000
2023-05-25HU00007160891,9910071.093.880.000
2023-05-24HU00007160891,9868301.092.050.000
2023-05-23HU00007160892,0190491.110.350.000
2023-05-22HU00007160892,0294001.116.040.000
2023-05-19HU00007160892,0419421.125.920.000
2023-05-18HU00007160892,0134851.110.230.000
2023-05-17HU00007160891,9752331.089.130.000