maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap
Évesített hozam: 14,38%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007160892,5430741.626.040.000
2024-10-28HU00007160892,5466671.629.490.000
2024-10-25HU00007160892,5373511.623.530.000
2024-10-24HU00007160892,5330941.615.870.000
2024-10-22HU00007160892,5314091.614.800.000
2024-10-21HU00007160892,5375811.657.860.000
2024-10-18HU00007160892,5441571.662.150.000
2024-10-17HU00007160892,5434381.662.980.000
2024-10-16HU00007160892,5374581.645.310.000
2024-10-15HU00007160892,5267571.638.360.000

2024-10-14HU00007160892,5441271.647.950.000
2024-10-11HU00007160892,5283731.633.190.000
2024-10-10HU00007160892,5141161.625.940.000
2024-10-09HU00007160892,5148481.624.430.000
2024-10-08HU00007160892,5039111.617.360.000
2024-10-07HU00007160892,4954981.613.170.000
2024-10-04HU00007160892,5032871.623.420.000
2024-10-03HU00007160892,4762941.619.570.000
2024-10-02HU00007160892,4784901.614.650.000
2024-10-01HU00007160892,4758001.613.030.000
2024-09-30HU00007160892,4825311.613.160.000
2024-09-26HU00007160892,4820681.609.590.000
2024-09-25HU00007160892,4545471.594.640.000
2024-09-24HU00007160892,4573351.598.330.000
2024-09-23HU00007160892,4508661.593.860.000
2024-09-20HU00007160892,4357971.587.420.000
2024-09-19HU00007160892,4488971.595.150.000
2024-09-18HU00007160892,4216771.577.410.000
2024-09-17HU00007160892,4287171.579.280.000
2024-09-16HU00007160892,4274231.578.440.000
2024-09-13HU00007160892,4360251.584.680.000
2024-09-12HU00007160892,4349551.583.930.000
2024-09-11HU00007160892,4181751.572.880.000
2024-09-10HU00007160892,4135091.559.750.000
2024-09-09HU00007160892,4011801.552.420.000
2024-09-06HU00007160892,3791431.538.170.000
2024-09-05HU00007160892,4016981.540.050.000
2024-09-04HU00007160892,4117451.552.850.000
2024-09-03HU00007160892,4181881.549.670.000
2024-09-02HU00007160892,4518241.568.950.000
2024-08-30HU00007160892,4453941.565.340.000
2024-08-29HU00007160892,4324981.558.490.000
2024-08-28HU00007160892,4233271.552.020.000
2024-08-27HU00007160892,4400961.563.960.000
2024-08-26HU00007160892,4438191.566.340.000
2024-08-23HU00007160892,4488121.569.540.000
2024-08-22HU00007160892,4333711.558.350.000
2024-08-21HU00007160892,4426391.564.280.000
2024-08-21HU00007160892,4321681.557.570.000
2024-08-16HU00007160892,4382301.561.040.000
2024-08-15HU00007160892,4211481.550.990.000
2024-08-14HU00007160892,3884791.527.940.000
2024-08-13HU00007160892,3817251.522.430.000
2024-08-12HU00007160892,3702491.515.090.000
2024-08-09HU00007160892,3674181.500.420.000
2024-08-08HU00007160892,3631001.490.790.000
2024-08-07HU00007160892,3465481.480.350.000
2024-08-06HU00007160892,3263271.466.540.000
2024-08-05HU00007160892,3176311.460.200.000
2024-08-02HU00007160892,3792921.496.800.000
2024-08-01HU00007160892,4318391.524.570.000
2024-07-31HU00007160892,4633491.544.330.000
2024-07-30HU00007160892,4280991.522.220.000
2024-07-29HU00007160892,4165141.507.940.000
2024-07-26HU00007160892,4203161.506.230.000
2024-07-25HU00007160892,4121331.505.140.000
2024-07-24HU00007160892,4207921.513.270.000
2024-07-23HU00007160892,4403641.525.620.000
2024-07-22HU00007160892,4398181.525.270.000
2024-07-19HU00007160892,4201251.516.540.000
2024-07-18HU00007160892,4228081.519.090.000
2024-07-17HU00007160892,4296151.523.340.000
2024-07-16HU00007160892,4608171.542.910.000
2024-07-15HU00007160892,4721691.544.840.000
2024-07-12HU00007160892,4783171.548.680.000
2024-07-11HU00007160892,4656861.540.700.000
2024-07-10HU00007160892,4717681.539.940.000
2024-07-09HU00007160892,4638521.534.460.000
2024-07-08HU00007160892,4601781.531.180.000
2024-07-05HU00007160892,4628121.538.080.000
2024-07-04HU00007160892,4659641.538.040.000
2024-07-03HU00007160892,4625781.532.730.000
2024-07-02HU00007160892,4520261.514.020.000
2024-07-01HU00007160892,4477751.510.410.000
2024-06-28HU00007160892,4508541.173.440.000
2024-06-27HU00007160892,4554041.177.250.000
2024-06-26HU00007160892,4516821.175.470.000
2024-06-25HU00007160892,4479021.173.650.000
2024-06-24HU00007160892,4463311.170.910.000
2024-06-21HU00007160892,4505781.172.940.000
2024-06-20HU00007160892,4585641.176.770.000
2024-06-19HU00007160892,4433221.169.460.000
2024-06-18HU00007160892,4426421.168.970.000
2024-06-17HU00007160892,4317841.162.270.000
2024-06-14HU00007160892,4232931.158.210.000
2024-06-13HU00007160892,4234461.158.290.000
2024-06-12HU00007160892,4478601.169.210.000
2024-06-11HU00007160892,4202521.157.880.000
2024-06-10HU00007160892,4227241.159.060.000
2024-06-07HU00007160892,3974251.146.940.000
2024-06-06HU00007160892,4169171.159.700.000
2024-06-05HU00007160892,4029301.152.280.000
2024-06-04HU00007160892,3686361.135.830.000
2024-06-03HU00007160892,3887531.145.480.000
2024-05-31HU00007160892,3813971.137.560.000
2024-05-30HU00007160892,3689961.131.280.000
2024-05-29HU00007160892,3401691.115.590.000
2024-05-28HU00007160892,3572151.123.720.000
2024-05-27HU00007160892,3676391.128.690.000
2024-05-24HU00007160892,3697251.130.770.000
2024-05-23HU00007160892,3792151.135.300.000
2024-05-22HU00007160892,3652641.128.640.000
2024-05-21HU00007160892,3781041.132.310.000
2024-05-17HU00007160892,3996091.142.540.000
2024-05-16HU00007160892,3839161.135.070.000
2024-05-15HU00007160892,3983081.141.910.000
2024-05-14HU00007160892,3861961.136.340.000
2024-05-13HU00007160892,3881641.137.280.000
2024-05-10HU00007160892,3922551.139.930.000
2024-05-09HU00007160892,3957421.141.590.000
2024-05-08HU00007160892,3898121.164.310.000
2024-05-07HU00007160892,3817471.158.840.000
2024-05-06HU00007160892,3711061.150.420.000
2024-05-03HU00007160892,3558931.143.040.000
2024-05-02HU00007160892,3450631.137.780.000
2024-04-30HU00007160892,3572711.142.970.000
2024-04-29HU00007160892,3871811.112.690.000
2024-04-26HU00007160892,3916701.122.260.000
2024-04-25HU00007160892,3708621.112.490.000
2024-04-24HU00007160892,3928161.122.800.000
2024-04-23HU00007160892,4021871.101.730.000
2024-04-22HU00007160892,3733311.088.500.000
2024-04-19HU00007160892,3585561.080.660.000
2024-04-18HU00007160892,3575721.078.980.000
2024-04-17HU00007160892,3562471.078.360.000
2024-04-16HU00007160892,3723331.087.880.000
2024-04-15HU00007160892,3804171.091.590.000
2024-04-12HU00007160892,3788081.089.360.000
2024-04-11HU00007160892,3796191.089.730.000
2024-04-10HU00007160892,3685151.097.040.000
2024-04-09HU00007160892,3650701.093.240.000
2024-04-08HU00007160892,3870631.102.700.000
2024-04-05HU00007160892,3794921.099.210.000
2024-04-04HU00007160892,3847211.098.120.000
2024-04-03HU00007160892,4166801.112.100.000
2024-04-02HU00007160892,4240151.115.480.000
2024-03-28HU00007160892,4405991.123.110.000
2024-03-27HU00007160892,4278151.117.220.000
2024-03-26HU00007160892,4250311.115.940.000
2024-03-25HU00007160892,4322741.125.030.000
2024-03-22HU00007160892,4357611.125.650.000
2024-03-21HU00007160892,4217361.118.450.000
2024-03-20HU00007160892,4165781.116.060.000
2024-03-19HU00007160892,4116591.113.750.000
2024-03-18HU00007160892,3882191.105.310.000
2024-03-14HU00007160892,3864191.104.480.000
2024-03-13HU00007160892,4086851.114.780.000
2024-03-12HU00007160892,3965811.109.160.000
2024-03-11HU00007160892,3679261.102.830.000
2024-03-08HU00007160892,3792001.105.450.000
2024-03-07HU00007160892,3884291.109.740.000
2024-03-06HU00007160892,3678621.100.180.000
2024-03-05HU00007160892,3729501.102.540.000
2024-03-04HU00007160892,3787771.107.140.000
2024-03-01HU00007160892,3763121.105.990.000
2024-02-29HU00007160892,3559451.096.510.000
2024-02-28HU00007160892,3434401.090.690.000
2024-02-27HU00007160892,3281681.083.580.000
2024-02-26HU00007160892,3262071.082.670.000
2024-02-23HU00007160892,3311371.084.960.000
2024-02-22HU00007160892,3167371.078.260.000
2024-02-21HU00007160892,2889641.064.990.000
2024-02-20HU00007160892,2928111.066.780.000
2024-02-19HU00007160892,3070601.073.400.000
2024-02-16HU00007160892,3073801.073.550.000
2024-02-15HU00007160892,3138981.076.580.000
2024-02-14HU00007160892,3000161.070.120.000
2024-02-13HU00007160892,2701741.056.230.000
2024-02-12HU00007160892,3007191.075.560.000
2024-02-09HU00007160892,3023661.076.330.000
2024-02-08HU00007160892,2850801.066.750.000
2024-02-07HU00007160892,2798791.065.140.000
2024-02-06HU00007160892,2712261.061.100.000
2024-02-05HU00007160892,2494611.050.930.000
2024-02-02HU00007160892,2296431.041.670.000
2024-02-01HU00007160892,2267251.040.310.000
2024-01-31HU00007160892,2115841.033.230.000
2024-01-30HU00007160892,2540021.053.050.000
2024-01-29HU00007160892,2470651.049.810.000
2024-01-26HU00007160892,2188331.036.620.000
2024-01-25HU00007160892,2059281.030.590.000
2024-01-24HU00007160892,1961791.026.040.000
2024-01-23HU00007160892,1727511.015.090.000
2024-01-22HU00007160892,1647891.011.370.000
2024-01-19HU00007160892,1588381.008.590.000
2024-01-18HU00007160892,1410751.009.450.000
2024-01-17HU00007160892,1212761.001.810.000
2024-01-16HU00007160892,1283051.005.130.000
2024-01-15HU00007160892,1271591.004.590.000
2024-01-12HU00007160892,1266641.004.350.000
2024-01-11HU00007160892,1169021.046.500.000
2024-01-10HU00007160892,1181201.047.220.000
2024-01-09HU00007160892,1135901.044.980.000
2024-01-08HU00007160892,1111391.043.770.000
2024-01-05HU00007160892,0986381.037.590.000
2024-01-04HU00007160892,1031571.037.880.000
2024-01-03HU00007160892,1104961.041.500.000
2024-01-02HU00007160892,1335971.052.940.000
2023-12-29HU00007160892,1516731.062.170.000
2023-12-28HU00007160892,1396231.056.220.000
2023-12-27HU00007160892,1464231.059.580.000
2023-12-22HU00007160892,1471151.059.920.000
2023-12-21HU00007160892,1541581.063.400.000
2023-12-20HU00007160892,1670331.069.760.000
2023-12-19HU00007160892,1643661.068.430.000
2023-12-18HU00007160892,1604611.066.500.000
2023-12-15HU00007160892,1396601.065.920.000
2023-12-14HU00007160892,1342561.063.640.000
2023-12-13HU00007160892,1469141.068.740.000
2023-12-12HU00007160892,1408441.065.710.000
2023-12-11HU00007160892,1314501.061.040.000
2023-12-08HU00007160892,1334021.062.000.000
2023-12-07HU00007160892,1121261.051.410.000
2023-12-06HU00007160892,1065711.048.540.000
2023-12-05HU00007160892,0931851.042.120.000
2023-12-04HU00007160892,0849561.039.940.000
2023-12-01HU00007160892,0907351.042.820.000
2023-11-30HU00007160892,0738531.034.400.000
2023-11-29HU00007160892,0586541.026.820.000
2023-11-28HU00007160892,0672391.031.110.000
2023-11-27HU00007160892,0660981.030.540.000
2023-11-24HU00007160892,0763451.035.650.000
2023-11-23HU00007160892,0725621.034.580.000
2023-11-22HU00007160892,0812731.038.930.000
2023-11-21HU00007160892,0613241.028.970.000
2023-11-20HU00007160892,0591561.029.050.000
2023-11-17HU00007160892,0476431.024.050.000
2023-11-16HU00007160892,0348011.017.620.000
2023-11-15HU00007160892,0428581.021.640.000
2023-11-14HU00007160892,0547641.029.870.000
2023-11-13HU00007160892,0259151.015.410.000
2023-11-09HU00007160892,0240971.014.490.000
2023-11-08HU00007160892,0253571.015.130.000
2023-11-07HU00007160892,0201401.012.510.000
2023-11-06HU00007160892,0171221.010.950.000
2023-11-03HU00007160892,0370381.019.900.000
2023-11-02HU00007160892,0323671.017.890.000
2023-10-31HU00007160891,979018991.172.000
2023-10-30HU00007160891,977504990.413.000
2023-10-27HU00007160891,969905986.608.000
2023-10-26HU00007160891,981496993.440.000
2023-10-25HU00007160892,0058271.005.640.000
2023-10-24HU00007160891,9952231.000.320.000
2023-10-20HU00007160892,0095121.007.490.000
2023-10-19HU00007160892,0432581.024.400.000
2023-10-18HU00007160892,0423891.023.430.000
2023-10-17HU00007160892,0865141.045.540.000
2023-10-16HU00007160892,0893401.046.960.000
2023-10-13HU00007160892,0770471.040.800.000
2023-10-12HU00007160892,0774231.040.980.000
2023-10-11HU00007160892,0929851.057.880.000
2023-10-10HU00007160892,0967861.059.770.000
2023-10-09HU00007160892,0826491.055.020.000
2023-10-06HU00007160892,0726921.051.660.000
2023-10-05HU00007160892,0604401.045.440.000
2023-10-04HU00007160892,0658881.048.210.000
2023-10-03HU00007160892,0546741.042.520.000
2023-09-29HU00007160892,0936001.062.270.000
2023-09-28HU00007160892,1119031.071.660.000
2023-09-27HU00007160892,0716661.051.240.000
2023-09-26HU00007160892,0721031.045.780.000
2023-09-25HU00007160892,0912101.056.110.000
2023-09-22HU00007160892,0768971.048.880.000
2023-09-21HU00007160892,0765031.048.680.000
2023-09-20HU00007160892,0947211.058.300.000
2023-09-19HU00007160892,0984041.060.100.000
2023-09-18HU00007160892,1036761.063.730.000
2023-09-15HU00007160892,1130041.068.440.000
2023-09-14HU00007160892,1187311.071.340.000
2023-09-13HU00007160892,0993141.061.520.000
2023-09-12HU00007160892,1117711.067.820.000
2023-09-11HU00007160892,1065811.065.180.000
2023-09-08HU00007160892,1046401.065.160.000
2023-09-07HU00007160892,1287911.077.390.000
2023-09-06HU00007160892,1213931.073.640.000
2023-09-05HU00007160892,1171521.071.500.000
2023-09-04HU00007160892,1091611.067.450.000
2023-09-01HU00007160892,1129531.069.370.000
2023-08-31HU00007160892,0909531.058.240.000
2023-08-30HU00007160892,1014711.063.560.000
2023-08-29HU00007160892,1164561.074.600.000
2023-08-28HU00007160892,1014881.067.000.000
2023-08-25HU00007160892,0830011.057.610.000
2023-08-24HU00007160892,0697051.050.860.000
2023-08-23HU00007160892,0942731.063.310.000
2023-08-22HU00007160892,0722611.052.140.000
2023-08-21HU00007160892,0706161.051.300.000
2023-08-18HU00007160892,0719101.051.960.000
2023-08-17HU00007160892,0896651.057.850.000
2023-08-16HU00007160892,0967341.061.420.000
2023-08-15HU00007160892,1127661.069.530.000
2023-08-14HU00007160892,1081011.067.160.000
2023-08-11HU00007160892,1078181.067.020.000
2023-08-10HU00007160892,1278071.077.140.000
2023-08-09HU00007160892,1254171.079.640.000
2023-08-08HU00007160892,1157401.074.730.000
2023-08-07HU00007160892,1517541.093.020.000
2023-08-04HU00007160892,1541431.094.790.000
2023-08-03HU00007160892,1528201.094.120.000
2023-08-02HU00007160892,1444331.089.860.000
2023-08-01HU00007160892,1861241.111.050.000
2023-07-31HU00007160892,1731651.106.260.000
2023-07-28HU00007160892,1598491.099.480.000
2023-07-27HU00007160892,1044241.071.270.000
2023-07-26HU00007160892,1153061.076.810.000
2023-07-25HU00007160892,1046761.071.400.000
2023-07-24HU00007160892,1016581.069.840.000
2023-07-21HU00007160892,1028441.070.440.000
2023-07-20HU00007160892,0867521.062.250.000
2023-07-19HU00007160892,0557661.046.470.000
2023-07-18HU00007160892,0591911.048.220.000
2023-07-17HU00007160892,0421621.039.550.000
2023-07-14HU00007160892,0538171.045.480.000
2023-07-13HU00007160892,0602191.049.340.000
2023-07-12HU00007160892,0689971.053.790.000
2023-07-11HU00007160892,0673141.052.940.000
2023-07-10HU00007160892,0663971.052.470.000
2023-07-07HU00007160892,0874801.064.150.000
2023-07-06HU00007160892,0557491.048.510.000
2023-07-05HU00007160892,0673441.054.420.000
2023-07-04HU00007160892,0641681.098.370.000
2023-07-03HU00007160892,0546081.093.840.000
2023-06-30HU00007160892,0439861.088.180.000
2023-06-29HU00007160892,0162881.077.420.000
2023-06-28HU00007160892,0020631.069.790.000
2023-06-27HU00007160891,9905691.064.400.000
2023-06-26HU00007160891,9858781.061.130.000
2023-06-23HU00007160891,9939881.065.470.000
2023-06-22HU00007160891,9903361.063.500.000
2023-06-21HU00007160892,0049751.073.720.000
2023-06-20HU00007160892,0289281.086.550.000
2023-06-19HU00007160892,0421471.103.210.000
2023-06-16HU00007160892,0494021.107.130.000
2023-06-15HU00007160892,0513841.115.630.000
2023-06-14HU00007160892,0314801.110.780.000
2023-06-13HU00007160892,0223531.105.790.000
2023-06-12HU00007160891,9992781.093.170.000
2023-06-09HU00007160891,9911721.090.970.000
2023-06-08HU00007160891,9981291.096.780.000
2023-06-07HU00007160891,9929231.094.030.000
2023-06-06HU00007160891,9958261.095.620.000
2023-06-05HU00007160891,9938191.094.740.000
2023-06-02HU00007160892,0050931.100.930.000
2023-06-01HU00007160891,9809141.088.990.000
2023-05-31HU00007160891,9744321.084.770.000
2023-05-30HU00007160891,9914901.094.140.000
2023-05-26HU00007160892,0079241.103.170.000
2023-05-25HU00007160891,9910071.093.880.000
2023-05-24HU00007160891,9868301.092.050.000
2023-05-23HU00007160892,0190491.110.350.000
2023-05-22HU00007160892,0294001.116.040.000
2023-05-19HU00007160892,0419421.125.920.000
2023-05-18HU00007160892,0134851.110.230.000
2023-05-17HU00007160891,9752331.089.130.000
2023-05-16HU00007160891,9567381.078.830.000
2023-05-15HU00007160891,9673121.089.390.000
2023-05-12HU00007160891,9687641.096.470.000
2023-05-11HU00007160891,9627241.093.180.000
2023-05-10HU00007160891,9648581.095.120.000
2023-05-09HU00007160891,9701941.098.950.000
2023-05-08HU00007160891,9779701.103.280.000
2023-05-05HU00007160891,9804031.104.640.000
2023-05-04HU00007160891,9522631.088.940.000
2023-05-03HU00007160891,9738781.101.000.000
2023-05-02HU00007160891,9677811.097.600.000
2023-04-28HU00007160891,9956801.113.160.000
2023-04-27HU00007160891,9817901.106.940.000
2023-04-26HU00007160891,9747411.106.740.000
2023-04-25HU00007160891,9877191.114.000.000
2023-04-24HU00007160892,0120161.127.910.000
2023-04-21HU00007160892,0107681.127.210.000
2023-04-20HU00007160892,0071171.134.110.000
2023-04-19HU00007160892,0120661.136.940.000
2023-04-18HU00007160892,0018621.131.130.000
2023-04-17HU00007160891,9992471.129.650.000
2023-04-14HU00007160891,9949111.127.200.000
2023-04-13HU00007160891,9936711.129.610.000
2023-04-12HU00007160891,9828061.138.320.000
2023-04-11HU00007160891,9855791.149.670.000
2023-04-06HU00007160891,9738681.142.880.000
2023-04-05HU00007160891,9681611.151.830.000
2023-04-04HU00007160891,9743121.155.700.000
2023-04-03HU00007160891,9895951.164.620.000
2023-03-31HU00007160891,9862501.166.180.000
2023-03-30HU00007160891,9696731.161.000.000
2023-03-29HU00007160891,9568811.154.120.000
2023-03-28HU00007160891,9407531.151.950.000
2023-03-27HU00007160891,9417101.154.330.000
2023-03-24HU00007160891,9324151.151.760.000
2023-03-23HU00007160891,9322501.151.640.000
2023-03-22HU00007160891,9382841.155.220.000
2023-03-21HU00007160891,9566191.166.090.000
2023-03-20HU00007160891,9442871.158.730.000
2023-03-17HU00007160891,9147631.141.330.000
2023-03-16HU00007160891,9424141.158.920.000
2023-03-14HU00007160891,9490131.162.850.000
2023-03-13HU00007160891,8855571.124.990.000
2023-03-10HU00007160891,9158551.160.830.000
2023-03-09HU00007160891,9248611.171.300.000
2023-03-08HU00007160891,9511511.192.410.000
2023-03-07HU00007160891,9204861.173.670.000
2023-03-06HU00007160891,9494911.191.170.000
2023-03-03HU00007160891,9477761.191.940.000
2023-03-02HU00007160891,9019541.163.900.000
2023-03-01HU00007160891,8993351.162.760.000
2023-02-28HU00007160891,9252391.178.620.000
2023-02-27HU00007160891,9333221.193.700.000
2023-02-24HU00007160891,9179901.184.850.000
2023-02-23HU00007160891,9471031.202.820.000
2023-02-22HU00007160891,9529561.207.640.000
2023-02-21HU00007160891,9528081.206.950.000
2023-02-20HU00007160891,9728121.219.320.000
2023-02-17HU00007160891,9875901.228.960.000
2023-02-16HU00007160891,9733311.220.150.000
2023-02-15HU00007160891,9632751.213.240.000
2023-02-14HU00007160891,9625461.231.160.000
2023-02-13HU00007160891,9981271.253.480.000
2023-02-10HU00007160891,9818851.234.220.000
2023-02-09HU00007160891,9606901.221.020.000
2023-02-08HU00007160891,9880311.238.050.000
2023-02-07HU00007160892,0257451.265.490.000
2023-02-06HU00007160891,9853751.243.150.000
2023-02-03HU00007160891,9620661.229.070.000
2023-02-02HU00007160891,9787551.241.260.000
2023-02-01HU00007160891,9717871.236.510.000
2023-01-31HU00007160891,9567781.230.540.000
2023-01-30HU00007160891,9468071.231.440.000
2023-01-27HU00007160891,9472861.231.740.000
2023-01-26HU00007160891,9435211.235.260.000
2023-01-25HU00007160891,9337851.229.060.000
2023-01-24HU00007160891,9739021.253.760.000
2023-01-23HU00007160891,9628041.245.400.000
2023-01-20HU00007160891,9560571.241.120.000
2023-01-19HU00007160891,9333361.279.550.000
2023-01-18HU00007160891,9483091.289.490.000
2023-01-17HU00007160891,9862801.314.620.000
2023-01-16HU00007160891,9838751.313.020.000
2023-01-13HU00007160891,9674451.302.540.000
2023-01-12HU00007160891,9800511.311.630.000
2023-01-11HU00007160891,9788181.310.810.000
2023-01-10HU00007160891,9505031.292.060.000
2023-01-09HU00007160891,9442611.287.920.000
2023-01-06HU00007160891,9491971.295.440.000
2023-01-05HU00007160891,9082891.272.320.000
2023-01-04HU00007160891,9273791.286.090.000
2023-01-03HU00007160891,9314371.288.800.000
2023-01-02HU00007160891,9082151.271.910.000
2022-12-30HU00007160891,8998831.266.360.000
2022-12-29HU00007160891,9193251.279.310.000
2022-12-28HU00007160891,9008371.270.140.000
2022-12-27HU00007160891,9080681.274.680.000
2022-12-23HU00007160891,9075991.273.860.000
2022-12-22HU00007160891,9062381.272.860.000
2022-12-21HU00007160891,9289591.288.030.000
2022-12-20HU00007160891,9051521.277.190.000
2022-12-19HU00007160891,9106001.285.000.000
2022-12-16HU00007160891,9258301.295.210.000
2022-12-15HU00007160891,9384061.305.960.000
2022-12-14HU00007160892,0038831.347.560.000
2022-12-13HU00007160892,0371181.369.910.000
2022-12-12HU00007160892,0425641.373.570.000
2022-12-09HU00007160892,0218861.365.900.000
2022-12-08HU00007160892,0289551.370.680.000
2022-12-07HU00007160892,0059711.354.970.000
2022-12-06HU00007160892,0265311.368.610.000
2022-12-05HU00007160892,0147881.360.680.000
2022-12-02HU00007160892,0373601.375.840.000
2022-12-01HU00007160892,0534271.411.480.000
2022-11-30HU00007160892,0453871.407.830.000
2022-11-29HU00007160892,0157781.388.980.000
2022-11-28HU00007160892,0105101.385.470.000
2022-11-25HU00007160892,0553491.417.340.000
2022-11-24HU00007160892,0613281.433.010.000
2022-11-23HU00007160892,0252661.407.910.000
2022-11-22HU00007160892,0334861.413.630.000
2022-11-21HU00007160892,0313491.418.190.000
2022-11-18HU00007160892,0203371.410.550.000
2022-11-17HU00007160892,0123851.405.110.000
2022-11-16HU00007160891,9937711.395.460.000
2022-11-15HU00007160892,0032341.402.090.000
2022-11-14HU00007160891,9992881.400.990.000
2022-11-11HU00007160891,9972441.399.560.000
2022-11-10HU00007160892,0020551.398.390.000
2022-11-09HU00007160891,9357971.352.110.000
2022-11-08HU00007160891,9413261.355.970.000
2022-11-07HU00007160891,9326671.347.790.000
2022-11-04HU00007160891,9438541.366.210.000
2022-11-03HU00007160891,9427511.365.440.000
2022-11-02HU00007160891,9387381.361.260.000
2022-10-28HU00007160891,9715411.408.420.000
2022-10-27HU00007160891,9212771.372.370.000
2022-10-26HU00007160891,9384311.389.680.000
2022-10-25HU00007160891,9649551.408.680.000
2022-10-24HU00007160891,9367181.390.500.000
2022-10-21HU00007160891,9197921.378.350.000
2022-10-20HU00007160891,8985481.364.080.000
2022-10-19HU00007160891,8984241.364.610.000
2022-10-18HU00007160891,9060391.369.640.000
2022-10-17HU00007160891,9235921.382.770.000
2022-10-14HU00007160891,8887321.357.930.000
2022-10-13HU00007160891,9681841.417.400.000
2022-10-12HU00007160891,9199831.390.330.000
2022-10-11HU00007160891,9180981.388.960.000
2022-10-10HU00007160891,9250371.392.210.000
2022-10-07HU00007160891,9143211.385.850.000
2022-10-06HU00007160891,9432171.411.400.000
2022-10-05HU00007160891,9476501.415.120.000
2022-10-04HU00007160891,9439181.412.410.000
2022-10-03HU00007160891,9056441.385.530.000
2022-09-30HU00007160891,8681571.364.140.000
2022-09-29HU00007160891,8799731.372.770.000
2022-09-28HU00007160891,8832411.381.810.000
2022-09-27HU00007160891,8401691.350.320.000
2022-09-26HU00007160891,8396901.349.870.000
2022-09-23HU00007160891,8445611.353.430.000
2022-09-22HU00007160891,8644071.364.960.000
2022-09-21HU00007160891,8740981.375.380.000
2022-09-20HU00007160891,8531041.361.400.000
2022-09-19HU00007160891,8860891.395.460.000
2022-09-16HU00007160891,9007761.406.290.000
2022-09-15HU00007160891,9169011.418.220.000
2022-09-14HU00007160891,9174461.418.600.000
2022-09-13HU00007160891,8838581.393.730.000
2022-09-12HU00007160891,9273521.414.670.000
2022-09-09HU00007160891,9121261.403.450.000
2022-09-08HU00007160891,9042501.396.460.000
2022-09-07HU00007160891,9152011.392.440.000
2022-09-06HU00007160891,9014211.382.430.000
2022-09-05HU00007160891,9079451.385.270.000
2022-09-02HU00007160891,8949421.375.830.000
2022-09-01HU00007160891,8877821.369.660.000
2022-08-31HU00007160891,9198771.393.870.000
2022-08-30HU00007160891,9418451.411.560.000
2022-08-29HU00007160891,9765191.436.770.000
2022-08-26HU00007160891,9794201.438.880.000
2022-08-25HU00007160892,0256671.472.490.000
2022-08-24HU00007160892,0295921.514.380.000
2022-08-23HU00007160892,0221581.508.830.000
2022-08-22HU00007160891,9940711.488.100.000
2022-08-19HU00007160892,0303801.517.970.000
2022-08-18HU00007160892,0419591.528.390.000
2022-08-17HU00007160892,0399871.526.890.000
2022-08-16HU00007160892,0504621.534.960.000
2022-08-15HU00007160892,0078551.503.480.000
2022-08-12HU00007160891,9759341.480.090.000
2022-08-11HU00007160891,9589581.467.370.000
2022-08-10HU00007160891,9953401.495.720.000
2022-08-09HU00007160891,9356021.450.220.000
2022-08-08HU00007160891,9451171.460.260.000
2022-08-05HU00007160891,9431131.464.070.000
2022-08-04HU00007160891,9564621.484.140.000
2022-08-03HU00007160891,9497131.481.390.000
2022-08-02HU00007160891,9318911.478.240.000
2022-08-01HU00007160891,9641641.507.840.000
2022-07-29HU00007160891,9748721.516.060.000
2022-07-28HU00007160891,9603221.504.890.000
2022-07-27HU00007160891,9332691.480.390.000
2022-07-26HU00007160891,8768521.437.190.000
2022-07-25HU00007160891,8800491.439.940.000
2022-07-22HU00007160891,8891001.447.540.000
2022-07-21HU00007160891,9154931.467.760.000
2022-07-20HU00007160891,8805001.440.940.000
2022-07-19HU00007160891,8786981.446.980.000
2022-07-18HU00007160891,8648521.448.230.000
2022-07-15HU00007160891,8757641.456.700.000
2022-07-15HU00007160891,8457561.433.400.000
2022-07-14HU00007160891,8657501.452.850.000
2022-07-13HU00007160891,8876301.471.050.000
2022-07-12HU00007160891,9171491.494.030.000
2022-07-11HU00007160891,8945701.476.440.000
2022-07-08HU00007160891,8972321.469.500.000
2022-07-07HU00007160891,9192381.486.510.000
2022-07-06HU00007160891,8697851.448.210.000
2022-07-05HU00007160891,8259531.414.240.000
2022-07-04HU00007160891,8149571.405.720.000
2022-07-01HU00007160891,8077991.400.180.000
2022-06-30HU00007160891,7950081.390.270.000
2022-06-29HU00007160891,8102911.402.400.000
2022-06-28HU00007160891,8317801.419.040.000
2022-06-27HU00007160891,8565521.438.230.000
2022-06-24HU00007160891,8499761.444.350.000
2022-06-23HU00007160891,8010621.423.060.000
2022-06-22HU00007160891,7813141.407.380.000
2022-06-21HU00007160891,7903841.414.550.000
2022-06-20HU00007160891,7863901.410.610.000
2022-06-17HU00007160891,7731811.400.820.000
2022-06-16HU00007160891,7673571.396.180.000
2022-06-15HU00007160891,8215781.439.020.000
2022-06-14HU00007160891,7994881.421.510.000
2022-06-13HU00007160891,8071771.427.580.000
2022-06-10HU00007160891,8481731.460.970.000
2022-06-09HU00007160891,8773951.484.070.000
2022-06-08HU00007160891,8910991.494.860.000
2022-06-07HU00007160891,9048581.501.450.000
2022-06-03HU00007160891,9044731.501.130.000
2022-06-02HU00007160891,9231551.515.850.000
2022-06-01HU00007160891,9065251.502.740.000
2022-05-31HU00007160891,9074691.504.860.000
2022-05-30HU00007160891,9194261.513.780.000
2022-05-27HU00007160891,9141711.509.370.000
2022-05-26HU00007160891,8842091.486.330.000
2022-05-25HU00007160891,8161511.432.640.000
2022-05-24HU00007160891,7921141.413.650.000
2022-05-23HU00007160891,8138021.437.570.000
2022-05-20HU00007160891,7974351.424.600.000
2022-05-19HU00007160891,8079221.433.400.000
2022-05-18HU00007160891,8192711.441.830.000
2022-05-17HU00007160891,8748051.485.840.000
2022-05-16HU00007160891,8370351.447.930.000
2022-05-13HU00007160891,8455751.457.430.000
2022-05-12HU00007160891,7957281.418.560.000
2022-05-11HU00007160891,7749901.402.170.000
2022-05-10HU00007160891,7649821.394.270.000
2022-05-09HU00007160891,7868901.411.570.000
2022-05-06HU00007160891,8137421.423.070.000
2022-05-05HU00007160891,8206701.446.570.000
2022-05-04HU00007160891,8642791.480.710.000
2022-05-03HU00007160891,8628501.479.460.000
2022-05-02HU00007160891,8278101.452.920.000
2022-04-29HU00007160891,8272021.474.290.000
2022-04-28HU00007160891,8541441.496.040.000
2022-04-27HU00007160891,8356771.480.520.000
2022-04-26HU00007160891,8078281.458.060.000
2022-04-25HU00007160891,8200391.472.010.000
2022-04-22HU00007160891,8182981.470.120.000
2022-04-21HU00007160891,8518281.497.190.000
2022-04-20HU00007160891,8632881.515.270.000
2022-04-19HU00007160891,8590931.511.860.000
2022-04-14HU00007160891,8544221.508.780.000
2022-04-13HU00007160891,8735371.524.170.000
2022-04-12HU00007160891,8658401.522.700.000
2022-04-11HU00007160891,8762881.531.220.000
2022-04-08HU00007160891,8858891.540.950.000
2022-04-07HU00007160891,8946171.547.370.000
2022-04-06HU00007160891,8747741.518.940.000
2022-04-05HU00007160891,8633381.512.050.000
2022-04-04HU00007160891,8704781.512.780.000
2022-04-01HU00007160891,8493741.495.710.000
2022-03-31HU00007160891,8483561.496.400.000
2022-03-30HU00007160891,8619981.507.440.000
2022-03-29HU00007160891,9169571.551.940.000
2022-03-28HU00007160891,8808651.525.490.000
2022-03-25HU00007160891,8808231.531.030.000
2022-03-24HU00007160891,8792701.529.770.000
2022-03-23HU00007160891,8576561.512.160.000
2022-03-22HU00007160891,8925761.540.430.000
2022-03-21HU00007160891,8733411.524.460.000
2022-03-18HU00007160891,8788731.528.860.000
2022-03-17HU00007160891,8558261.506.190.000
2022-03-16HU00007160891,8497741.501.220.000
2022-03-11HU00007160891,7769121.443.550.000
2022-03-10HU00007160891,7756131.442.990.000
2022-03-09HU00007160891,8166601.494.570.000
2022-03-08HU00007160891,7363261.429.430.000
2022-03-07HU00007160891,7441761.436.400.000
2022-03-04HU00007160891,7730971.461.480.000
2022-03-03HU00007160891,8210081.500.980.000
2022-03-02HU00007160891,8413861.517.770.000
2022-03-01HU00007160891,8092311.496.940.000
2022-02-28HU00007160891,8634101.571.600.000
2022-02-25HU00007160891,8838401.591.820.000
2022-02-24HU00007160891,8243071.542.000.000
2022-02-23HU00007160891,7878981.510.210.000
2022-02-22HU00007160891,8078351.523.690.000
2022-02-21HU00007160891,8128851.526.960.000
2022-02-18HU00007160891,8338431.540.740.000
2022-02-17HU00007160891,8463251.531.500.000
2022-02-16HU00007160891,8594971.542.330.000
2022-02-15HU00007160891,8659831.542.110.000
2022-02-14HU00007160891,8506441.529.390.000
2022-02-11HU00007160891,8539291.525.210.000
2022-02-10HU00007160891,8717151.534.290.000
2022-02-09HU00007160891,8860791.547.980.000
2022-02-08HU00007160891,8621801.524.000.000
2022-02-07HU00007160891,8505001.514.080.000
2022-02-04HU00007160891,8487831.502.760.000
2022-02-03HU00007160891,8703431.514.380.000
2022-02-02HU00007160891,9044971.530.820.000
2022-02-01HU00007160891,9023171.526.540.000
2022-01-31HU00007160891,9033811.508.820.000
2022-01-28HU00007160891,8805681.487.700.000
2022-01-27HU00007160891,8755081.479.690.000
2022-01-26HU00007160891,8743341.475.090.000
2022-01-25HU00007160891,8655831.415.390.000
2022-01-24HU00007160891,8617951.412.500.000
2022-01-21HU00007160891,8793271.422.250.000
2022-01-20HU00007160891,9068151.442.890.000
2022-01-19HU00007160891,9063911.440.490.000
2022-01-18HU00007160891,9067681.440.240.000
2022-01-17HU00007160891,9316261.458.450.000
2022-01-14HU00007160891,9202661.428.750.000
2022-01-13HU00007160891,9357161.436.050.000
2022-01-12HU00007160891,9502671.444.600.000
2022-01-11HU00007160891,9470291.438.150.000
2022-01-10HU00007160891,9298831.415.060.000
2022-01-07HU00007160891,9366391.420.220.000
2022-01-06HU00007160891,9430141.419.440.000
2022-01-05HU00007160891,9520391.422.410.000
2022-01-04HU00007160891,9696211.435.220.000
2022-01-03HU00007160891,9636141.417.260.000
2021-12-31HU00007160891,9582501.420.870.000
2021-12-30HU00007160891,9624181.422.550.000
2021-12-29HU00007160891,9630401.423.000.000
2021-12-28HU00007160891,9663491.427.110.000
2021-12-27HU00007160891,9643771.424.320.000
2021-12-23HU00007160891,9497471.406.870.000
2021-12-22HU00007160891,9402411.388.590.000
2021-12-21HU00007160891,9249321.377.190.000
2021-12-20HU00007160891,8981111.358.000.000
2021-12-17HU00007160891,9142501.364.500.000
2021-12-16HU00007160891,9296781.588.640.000
2021-12-15HU00007160891,9297871.580.600.000
2021-12-14HU00007160891,9170051.781.320.000
2021-12-13HU00007160891,9336591.756.720.000
2021-12-10HU00007160891,9426031.753.420.000
2021-12-09HU00007160891,9381451.749.720.000
2021-12-08HU00007160891,9536131.763.680.000
2021-12-07HU00007160891,9502731.749.380.000
2021-12-06HU00007160891,9007611.696.600.000
2021-12-03HU00007160891,8859541.688.800.000
2021-12-02HU00007160891,8921991.694.730.000
2021-12-01HU00007160891,9015801.703.130.000
2021-11-30HU00007160891,8979971.697.940.000
2021-11-29HU00007160891,9273231.722.130.000
2021-11-26HU00007160891,9109741.696.820.000
2021-11-25HU00007160891,9658261.742.870.000
2021-11-24HU00007160891,9665021.741.450.000
2021-11-23HU00007160891,9651951.737.570.000
2021-11-22HU00007160891,9700111.723.560.000
2021-11-19HU00007160891,9681791.718.490.000
2021-11-18HU00007160891,9702771.718.830.000
2021-11-17HU00007160891,9836232.226.700.000
2021-11-16HU00007160891,9855712.733.670.000
2021-11-15HU00007160891,9761913.223.360.000
2021-11-12HU00007160891,9750273.217.670.000
2021-11-11HU00007160891,9657113.166.540.000
2021-11-10HU00007160891,9463763.152.550.000
2021-11-09HU00007160891,9520263.162.220.000
2021-11-08HU00007160891,9521513.198.250.000
2021-11-05HU00007160891,9531753.199.500.000
2021-11-04HU00007160891,9506403.195.350.000
2021-11-03HU00007160891,9358213.171.420.000
2021-11-02HU00007160891,9338133.167.290.000
2021-10-29HU00007160891,9185973.139.070.000
2021-10-28HU00007160891,9282053.229.950.000
2021-10-27HU00007160891,9192883.215.010.000
2021-10-26HU00007160891,9248163.275.820.000
2021-10-25HU00007160891,9113363.253.260.000
2021-10-22HU00007160891,9024993.237.690.000
2021-10-21HU00007160891,8881793.211.310.000
2021-10-20HU00007160891,8936223.222.250.000
2021-10-19HU00007160891,8742043.169.140.000
2021-10-18HU00007160891,8747903.170.090.000
2021-10-15HU00007160891,8706573.161.680.000
2021-10-14HU00007160891,8580363.140.140.000
2021-10-13HU00007160891,8382833.106.230.000
2021-10-12HU00007160891,8268443.079.890.000
2021-10-11HU00007160891,8376403.095.090.000
2021-10-08HU00007160891,8364173.090.480.000
2021-10-07HU00007160891,8381703.009.000.000
2021-10-06HU00007160891,8225922.978.170.000
2021-10-05HU00007160891,8136692.962.370.000
2021-10-04HU00007160891,7868702.918.280.000
2021-10-01HU00007160891,8208712.973.810.000
2021-09-30HU00007160891,8207592.963.620.000
2021-09-29HU00007160891,8282572.975.820.000
2021-09-28HU00007160891,8231102.967.420.000
2021-09-27HU00007160891,8539373.028.250.000
2021-09-24HU00007160891,8497003.027.190.000
2021-09-23HU00007160891,8527603.034.700.000
2021-09-22HU00007160891,8279542.994.050.000
2021-09-21HU00007160891,8053602.955.030.000
2021-09-20HU00007160891,8006162.947.240.000
2021-09-17HU00007160891,8160592.972.510.000
2021-09-16HU00007160891,8199232.978.400.000
2021-09-15HU00007160891,8156472.963.430.000
2021-09-14HU00007160891,8203782.967.630.000
2021-09-13HU00007160891,8246122.979.000.000
2021-09-10HU00007160891,8243342.972.140.000
2021-09-09HU00007160891,8340042.990.140.000
2021-09-08HU00007160891,8307312.963.220.000
2021-09-07HU00007160891,8254192.954.620.000
2021-09-06HU00007160891,8331152.964.070.000
2021-09-03HU00007160891,8290762.960.630.000
2021-09-02HU00007160891,8302522.962.540.000
2021-09-01HU00007160891,8328212.968.960.000
2021-08-31HU00007160891,8254553.019.400.000
2021-08-30HU00007160891,8291463.025.510.000
2021-08-27HU00007160891,8391173.042.000.000
2021-08-26HU00007160891,8175423.040.180.000
2021-08-25HU00007160891,8174783.039.850.000
2021-08-24HU00007160891,8249483.047.890.000
2021-08-23HU00007160891,8272413.040.000.000
2021-08-19HU00007160891,8135783.017.230.000
2021-08-18HU00007160891,8198033.026.500.000
2021-08-17HU00007160891,8285373.037.080.000
2021-08-16HU00007160891,8342483.043.030.000
2021-08-13HU00007160891,8434473.058.230.000
2021-08-12HU00007160891,8443083.055.000.000
2021-08-11HU00007160891,8478563.075.370.000
2021-08-10HU00007160891,8306303.039.370.000
2021-08-09HU00007160891,8351643.046.890.000
2021-08-06HU00007160891,8237063.028.700.000
2021-08-05HU00007160891,8228953.027.360.000
2021-08-04HU00007160891,8168923.017.840.000
2021-08-03HU00007160891,8133863.011.520.000
2021-08-02HU00007160891,8139423.002.500.000
2021-07-30HU00007160891,8119842.998.970.000
2021-07-29HU00007160891,8251463.015.760.000
2021-07-28HU00007160891,8236043.013.210.000
2021-07-27HU00007160891,8284933.017.290.000
2021-07-26HU00007160891,8375463.030.710.000
2021-07-23HU00007160891,8297553.017.860.000
2021-07-22HU00007160891,8102742.985.710.000
2021-07-21HU00007160891,8058052.978.210.000
2021-07-20HU00007160891,7846842.941.090.000
2021-07-19HU00007160891,7713862.919.140.000
2021-07-16HU00007160891,7947652.956.780.000
2021-07-15HU00007160891,8000282.967.080.000
2021-07-14HU00007160891,8139242.989.230.000
2021-07-13HU00007160891,7983502.963.560.000
2021-07-12HU00007160891,7950152.958.040.000
2021-07-09HU00007160891,7918052.952.670.000
2021-07-08HU00007160891,7791202.932.930.000
2021-07-07HU00007160891,7857142.938.620.000
2021-07-06HU00007160891,7715992.913.660.000
2021-07-05HU00007160891,7668502.900.840.000
2021-07-02HU00007160891,7716822.908.770.000
2021-07-01HU00007160891,7611512.891.480.000
2021-06-30HU00007160891,7550732.882.460.000
2021-06-29HU00007160891,7575772.884.790.000
2021-06-28HU00007160891,7507082.873.520.000
2021-06-25HU00007160891,7533582.877.870.000
2021-06-24HU00007160891,7440802.862.640.000
2021-06-23HU00007160891,7286252.836.180.000
2021-06-22HU00007160891,7610302.889.350.000
2021-06-21HU00007160891,7590902.885.290.000
2021-06-18HU00007160891,7442932.860.970.000
2021-06-17HU00007160891,7586622.884.500.000
2021-06-16HU00007160891,7343682.844.610.000
2021-06-15HU00007160891,7366422.847.120.000
2021-06-14HU00007160891,7332912.841.560.000
2021-06-11HU00007160891,7084232.800.800.000
2021-06-10HU00007160891,7020522.789.750.000
2021-06-09HU00007160891,7013512.787.740.000
2021-06-08HU00007160891,7047022.794.310.000
2021-06-07HU00007160891,6982672.761.670.000
2021-06-04HU00007160891,7087402.773.660.000
2021-06-03HU00007160891,6913342.746.010.000
2021-06-02HU00007160891,6966882.737.520.000
2021-06-01HU00007160891,6934122.728.090.000
2021-05-31HU00007160891,6938392.728.780.000
2021-05-28HU00007160891,6987273.241.720.000
2021-05-27HU00007160891,6982453.220.070.000
2021-05-26HU00007160891,6974013.220.730.000
2021-05-25HU00007160891,6876893.205.950.000
2021-05-21HU00007160891,6882013.206.620.000
2021-05-20HU00007160891,6864293.203.230.000
2021-05-19HU00007160891,6726513.160.190.000
2021-05-18HU00007160891,6831083.176.980.000
2021-05-17HU00007160891,6991583.225.420.000