maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Apollo Származtatott Részvény Befektetési Alap
Évesített hozam: 28,48%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007160891,8279542.994.050.000
2021-09-21HU00007160891,8053602.955.030.000
2021-09-20HU00007160891,8006162.947.240.000
2021-09-17HU00007160891,8160592.972.510.000
2021-09-16HU00007160891,8199232.978.400.000
2021-09-15HU00007160891,8156472.963.430.000
2021-09-14HU00007160891,8203782.967.630.000
2021-09-13HU00007160891,8246122.979.000.000
2021-09-10HU00007160891,8243342.972.140.000
2021-09-09HU00007160891,8340042.990.140.000

2021-09-08HU00007160891,8307312.963.220.000
2021-09-07HU00007160891,8254192.954.620.000
2021-09-06HU00007160891,8331152.964.070.000
2021-09-03HU00007160891,8290762.960.630.000
2021-09-02HU00007160891,8302522.962.540.000
2021-09-01HU00007160891,8328212.968.960.000
2021-08-31HU00007160891,8254553.019.400.000
2021-08-30HU00007160891,8291463.025.510.000
2021-08-27HU00007160891,8391173.042.000.000
2021-08-26HU00007160891,8175423.040.180.000
2021-08-25HU00007160891,8174783.039.850.000
2021-08-24HU00007160891,8249483.047.890.000
2021-08-23HU00007160891,8272413.040.000.000
2021-08-19HU00007160891,8135783.017.230.000
2021-08-18HU00007160891,8198033.026.500.000
2021-08-17HU00007160891,8285373.037.080.000
2021-08-16HU00007160891,8342483.043.030.000
2021-08-13HU00007160891,8434473.058.230.000
2021-08-12HU00007160891,8443083.055.000.000
2021-08-11HU00007160891,8478563.075.370.000
2021-08-10HU00007160891,8306303.039.370.000
2021-08-09HU00007160891,8351643.046.890.000
2021-08-06HU00007160891,8237063.028.700.000
2021-08-05HU00007160891,8228953.027.360.000
2021-08-04HU00007160891,8168923.017.840.000
2021-08-03HU00007160891,8133863.011.520.000
2021-08-02HU00007160891,8139423.002.500.000
2021-07-30HU00007160891,8119842.998.970.000
2021-07-29HU00007160891,8251463.015.760.000
2021-07-28HU00007160891,8236043.013.210.000
2021-07-27HU00007160891,8284933.017.290.000
2021-07-26HU00007160891,8375463.030.710.000
2021-07-23HU00007160891,8297553.017.860.000
2021-07-22HU00007160891,8102742.985.710.000
2021-07-21HU00007160891,8058052.978.210.000
2021-07-20HU00007160891,7846842.941.090.000
2021-07-19HU00007160891,7713862.919.140.000
2021-07-16HU00007160891,7947652.956.780.000
2021-07-15HU00007160891,8000282.967.080.000
2021-07-14HU00007160891,8139242.989.230.000
2021-07-13HU00007160891,7983502.963.560.000
2021-07-12HU00007160891,7950152.958.040.000
2021-07-09HU00007160891,7918052.952.670.000
2021-07-08HU00007160891,7791202.932.930.000
2021-07-07HU00007160891,7857142.938.620.000
2021-07-06HU00007160891,7715992.913.660.000
2021-07-05HU00007160891,7668502.900.840.000
2021-07-02HU00007160891,7716822.908.770.000
2021-07-01HU00007160891,7611512.891.480.000
2021-06-30HU00007160891,7550732.882.460.000
2021-06-29HU00007160891,7575772.884.790.000
2021-06-28HU00007160891,7507082.873.520.000
2021-06-25HU00007160891,7533582.877.870.000
2021-06-24HU00007160891,7440802.862.640.000
2021-06-23HU00007160891,7286252.836.180.000
2021-06-22HU00007160891,7610302.889.350.000
2021-06-21HU00007160891,7590902.885.290.000
2021-06-18HU00007160891,7442932.860.970.000
2021-06-17HU00007160891,7586622.884.500.000
2021-06-16HU00007160891,7343682.844.610.000
2021-06-15HU00007160891,7366422.847.120.000
2021-06-14HU00007160891,7332912.841.560.000
2021-06-11HU00007160891,7084232.800.800.000
2021-06-10HU00007160891,7020522.789.750.000
2021-06-09HU00007160891,7013512.787.740.000
2021-06-08HU00007160891,7047022.794.310.000
2021-06-07HU00007160891,6982672.761.670.000
2021-06-04HU00007160891,7087402.773.660.000
2021-06-03HU00007160891,6913342.746.010.000
2021-06-02HU00007160891,6966882.737.520.000
2021-06-01HU00007160891,6934122.728.090.000
2021-05-31HU00007160891,6938392.728.780.000
2021-05-28HU00007160891,6987273.241.720.000
2021-05-27HU00007160891,6982453.220.070.000
2021-05-26HU00007160891,6974013.220.730.000
2021-05-25HU00007160891,6876893.205.950.000
2021-05-21HU00007160891,6882013.206.620.000
2021-05-20HU00007160891,6864293.203.230.000
2021-05-19HU00007160891,6726513.160.190.000
2021-05-18HU00007160891,6831083.176.980.000
2021-05-17HU00007160891,6991583.225.420.000
2021-05-14HU00007160891,7200093.264.990.000
2021-05-13HU00007160891,7037963.230.220.000
2021-05-12HU00007160891,6923463.210.600.000
2021-05-11HU00007160891,7101493.242.760.000
2021-05-10HU00007160891,7296883.279.800.000
2021-05-07HU00007160891,7459833.308.190.000
2021-05-06HU00007160891,7367603.288.400.000
2021-05-05HU00007160891,7384033.291.160.000
2021-05-04HU00007160891,7241663.254.210.000
2021-05-03HU00007160891,7388593.283.630.000
2021-04-30HU00007160891,7262883.259.890.000
2021-04-29HU00007160891,7405783.284.890.000
2021-04-28HU00007160891,7451563.293.520.000
2021-04-27HU00007160891,7495193.302.190.000
2021-04-26HU00007160891,7520893.306.040.000
2021-04-23HU00007160891,7504533.302.950.000
2021-04-22HU00007160891,7450253.291.750.000
2021-04-21HU00007160891,7405883.282.440.000
2021-04-20HU00007160891,7196173.239.840.000
2021-04-19HU00007160891,7434353.284.610.000
2021-04-16HU00007160891,7511563.297.940.000
2021-04-15HU00007160891,7339943.255.690.000
2021-04-14HU00007160891,7246183.238.040.000
2021-04-13HU00007160891,7280663.239.800.000
2021-04-12HU00007160891,7199853.224.650.000
2021-04-09HU00007160891,7295313.237.060.000
2021-04-08HU00007160891,7241473.226.970.000
2021-04-07HU00007160891,7241063.224.880.000
2021-04-06HU00007160891,7348133.234.310.000
2021-04-01HU00007160891,7270993.218.150.000
2021-03-31HU00007160891,7195363.204.040.000
2021-03-30HU00007160891,7147743.194.870.000
2021-03-29HU00007160891,7057043.177.670.000
2021-03-26HU00007160891,7075483.181.100.000
2021-03-25HU00007160891,6892663.145.550.000
2021-03-24HU00007160891,6870613.141.320.000
2021-03-23HU00007160891,6925983.152.180.000
2021-03-22HU00007160891,7007803.152.430.000
2021-03-19HU00007160891,6998013.150.610.000
2021-03-18HU00007160891,7022583.155.040.000
2021-03-17HU00007160891,7110273.170.270.000
2021-03-16HU00007160891,7069343.162.690.000
2021-03-12HU00007160891,6967423.142.350.000
2021-03-11HU00007160891,6942213.148.520.000
2021-03-10HU00007160891,6884983.137.710.000
2021-03-09HU00007160891,6749233.113.330.000
2021-03-08HU00007160891,6619353.610.090.000
2021-03-05HU00007160891,6400883.561.870.000
2021-03-04HU00007160891,6172703.512.310.000
2021-03-03HU00007160891,6190133.516.770.000
2021-03-02HU00007160891,6350813.554.460.000
2021-03-01HU00007160891,6328823.549.680.000
2021-02-26HU00007160891,5894433.450.710.000
2021-02-25HU00007160891,5926743.458.000.000
2021-02-24HU00007160891,6101603.563.520.000
2021-02-23HU00007160891,6030333.547.740.000
2021-02-22HU00007160891,6051873.550.910.000
2021-02-19HU00007160891,6078793.557.600.000
2021-02-18HU00007160891,6073233.553.870.000
2021-02-17HU00007160891,6162153.573.460.000
2021-02-16HU00007160891,6096623.558.960.000
2021-02-15HU00007160891,6194183.578.230.000
2021-02-12HU00007160891,6141823.567.370.000
2021-02-11HU00007160891,5932803.520.730.000
2021-02-10HU00007160891,5948373.520.310.000
2021-02-09HU00007160891,6006353.533.110.000
2021-02-08HU00007160891,6045323.539.690.000
2021-02-05HU00007160891,5935363.513.690.000
2021-02-04HU00007160891,5858103.488.910.000
2021-02-03HU00007160891,5706793.456.440.000
2021-02-02HU00007160891,5617473.435.390.000
2021-02-01HU00007160891,5474053.400.390.000
2021-01-29HU00007160891,5371733.375.410.000
2021-01-28HU00007160891,5698143.447.090.000
2021-01-27HU00007160891,5572023.419.390.000
2021-01-26HU00007160891,5798753.468.780.000
2021-01-25HU00007160891,5693903.445.750.000
2021-01-22HU00007160891,5703063.448.490.000
2021-01-21HU00007160891,5806283.474.010.000
2021-01-20HU00007160891,5817103.476.330.000
2021-01-19HU00007160891,5748953.461.260.000
2021-01-18HU00007160891,5795393.471.430.000
2021-01-15HU00007160891,5691713.454.140.000
2021-01-14HU00007160891,5825033.483.540.000
2021-01-13HU00007160891,5776693.407.360.000
2021-01-12HU00007160891,5816343.415.930.000
2021-01-11HU00007160891,5825983.418.040.000
2021-01-08HU00007160891,5841413.419.850.000
2021-01-07HU00007160891,5627873.370.520.000
2021-01-06HU00007160891,5477883.336.150.000
2021-01-05HU00007160891,5498663.340.630.000
2021-01-04HU00007160891,5453763.330.950.000
2020-12-31HU00007160891,5760723.395.110.000
2020-12-30HU00007160891,5711233.384.440.000
2020-12-29HU00007160891,5699233.381.860.000
2020-12-28HU00007160891,5694863.379.390.000
2020-12-23HU00007160891,5518613.343.160.000
2020-12-22HU00007160891,5387163.314.840.000
2020-12-21HU00007160891,5306013.297.360.000
2020-12-18HU00007160891,5321393.299.570.000
2020-12-17HU00007160891,5299333.294.470.000
2020-12-16HU00007160891,5238903.281.350.000
2020-12-15HU00007160891,5176773.267.870.000
2020-12-14HU00007160891,5026203.235.420.000
2020-12-11HU00007160891,5068623.248.230.000
2020-12-10HU00007160891,5214823.279.750.000
2020-12-09HU00007160891,5314403.301.210.000
2020-12-08HU00007160891,5485053.333.230.000
2020-12-07HU00007160891,5455093.326.780.000
2020-12-04HU00007160891,5382293.311.110.000
2020-12-03HU00007160891,5334243.300.950.000
2020-12-02HU00007160891,5289473.291.310.000
2020-12-01HU00007160891,5352583.304.800.000
2020-11-30HU00007160891,5316153.297.220.000
2020-11-27HU00007160891,5499793.336.750.000
2020-11-26HU00007160891,5466593.329.610.000
2020-11-25HU00007160891,5457643.326.890.000
2020-11-24HU00007160891,5477783.331.340.000
2020-11-23HU00007160891,5260313.283.490.000
2020-11-20HU00007160891,5188853.268.120.000
2020-11-19HU00007160891,5312063.296.170.000
2020-11-18HU00007160891,5296203.294.870.000
2020-11-17HU00007160891,5374873.329.260.000
2020-11-16HU00007160891,5300023.313.090.000
2020-11-13HU00007160891,5048793.264.170.000
2020-11-12HU00007160891,4939523.249.840.000
2020-11-11HU00007160891,5099963.350.900.000
2020-11-10HU00007160891,5146273.361.230.000
2020-11-09HU00007160891,5013623.350.490.000
2020-11-06HU00007160891,4571803.251.300.000
2020-11-05HU00007160891,4667583.272.420.000
2020-11-04HU00007160891,4652793.253.970.000
2020-11-03HU00007160891,4336493.134.100.000
2020-11-02HU00007160891,4231483.100.960.000
2020-10-30HU00007160891,4041943.050.960.000
2020-10-29HU00007160891,4138433.071.910.000
2020-10-28HU00007160891,3984963.040.460.000
2020-10-27HU00007160891,4375503.125.370.000
2020-10-26HU00007160891,4461003.143.950.000
2020-10-22HU00007160891,4682503.192.090.000
2020-10-21HU00007160891,4663483.187.940.000
2020-10-20HU00007160891,4802893.220.060.000
2020-10-19HU00007160891,4815033.226.180.000
2020-10-16HU00007160891,4930803.249.170.000
2020-10-15HU00007160891,4841053.229.640.000
2020-10-14HU00007160891,4927143.248.330.000
2020-10-13HU00007160891,4760243.245.310.000
2020-10-12HU00007160891,4745873.242.150.000
2020-10-09HU00007160891,4598843.208.480.000
2020-10-08HU00007160891,4564133.201.370.000
2020-10-07HU00007160891,4527053.193.210.000
2020-10-06HU00007160891,4443623.174.870.000
2020-10-05HU00007160891,4432653.172.440.000
2020-10-02HU00007160891,4299063.143.080.000
2020-10-01HU00007160891,4486423.184.260.000
2020-09-30HU00007160891,4507263.192.670.000
2020-09-29HU00007160891,4537493.200.320.000
2020-09-28HU00007160891,4570183.207.520.000
2020-09-25HU00007160891,4242743.103.310.000
2020-09-24HU00007160891,4244833.105.190.000