maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Apollo Származtatott Részvény Befektetési Alap
Évesített hozam: 4,25%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007160891,9407531.151.950.000
2023-03-27HU00007160891,9417101.154.330.000
2023-03-24HU00007160891,9324151.151.760.000
2023-03-23HU00007160891,9322501.151.640.000
2023-03-22HU00007160891,9382841.155.220.000
2023-03-21HU00007160891,9566191.166.090.000
2023-03-20HU00007160891,9442871.158.730.000
2023-03-17HU00007160891,9147631.141.330.000
2023-03-16HU00007160891,9424141.158.920.000
2023-03-14HU00007160891,9490131.162.850.000

2023-03-13HU00007160891,8855571.124.990.000
2023-03-10HU00007160891,9158551.160.830.000
2023-03-09HU00007160891,9248611.171.300.000
2023-03-08HU00007160891,9511511.192.410.000
2023-03-07HU00007160891,9204861.173.670.000
2023-03-06HU00007160891,9494911.191.170.000
2023-03-03HU00007160891,9477761.191.940.000
2023-03-02HU00007160891,9019541.163.900.000
2023-03-01HU00007160891,8993351.162.760.000
2023-02-28HU00007160891,9252391.178.620.000
2023-02-27HU00007160891,9333221.193.700.000
2023-02-24HU00007160891,9179901.184.850.000
2023-02-23HU00007160891,9471031.202.820.000
2023-02-22HU00007160891,9529561.207.640.000
2023-02-21HU00007160891,9528081.206.950.000
2023-02-20HU00007160891,9728121.219.320.000
2023-02-17HU00007160891,9875901.228.960.000
2023-02-16HU00007160891,9733311.220.150.000
2023-02-15HU00007160891,9632751.213.240.000
2023-02-14HU00007160891,9625461.231.160.000
2023-02-13HU00007160891,9981271.253.480.000
2023-02-10HU00007160891,9818851.234.220.000
2023-02-09HU00007160891,9606901.221.020.000
2023-02-08HU00007160891,9880311.238.050.000
2023-02-07HU00007160892,0257451.265.490.000
2023-02-06HU00007160891,9853751.243.150.000
2023-02-03HU00007160891,9620661.229.070.000
2023-02-02HU00007160891,9787551.241.260.000
2023-02-01HU00007160891,9717871.236.510.000
2023-01-31HU00007160891,9567781.230.540.000
2023-01-30HU00007160891,9468071.231.440.000
2023-01-27HU00007160891,9472861.231.740.000
2023-01-26HU00007160891,9435211.235.260.000
2023-01-25HU00007160891,9337851.229.060.000
2023-01-24HU00007160891,9739021.253.760.000
2023-01-23HU00007160891,9628041.245.400.000
2023-01-20HU00007160891,9560571.241.120.000
2023-01-19HU00007160891,9333361.279.550.000
2023-01-18HU00007160891,9483091.289.490.000
2023-01-17HU00007160891,9862801.314.620.000
2023-01-16HU00007160891,9838751.313.020.000
2023-01-13HU00007160891,9674451.302.540.000
2023-01-12HU00007160891,9800511.311.630.000
2023-01-11HU00007160891,9788181.310.810.000
2023-01-10HU00007160891,9505031.292.060.000
2023-01-09HU00007160891,9442611.287.920.000
2023-01-06HU00007160891,9491971.295.440.000
2023-01-05HU00007160891,9082891.272.320.000
2023-01-04HU00007160891,9273791.286.090.000
2023-01-03HU00007160891,9314371.288.800.000
2023-01-02HU00007160891,9082151.271.910.000
2022-12-30HU00007160891,8998831.266.360.000
2022-12-29HU00007160891,9193251.279.310.000
2022-12-28HU00007160891,9008371.270.140.000
2022-12-27HU00007160891,9080681.274.680.000
2022-12-23HU00007160891,9075991.273.860.000
2022-12-22HU00007160891,9062381.272.860.000
2022-12-21HU00007160891,9289591.288.030.000
2022-12-20HU00007160891,9051521.277.190.000
2022-12-19HU00007160891,9106001.285.000.000
2022-12-16HU00007160891,9258301.295.210.000
2022-12-15HU00007160891,9384061.305.960.000
2022-12-14HU00007160892,0038831.347.560.000
2022-12-13HU00007160892,0371181.369.910.000
2022-12-12HU00007160892,0425641.373.570.000
2022-12-09HU00007160892,0218861.365.900.000
2022-12-08HU00007160892,0289551.370.680.000
2022-12-07HU00007160892,0059711.354.970.000
2022-12-06HU00007160892,0265311.368.610.000
2022-12-05HU00007160892,0147881.360.680.000
2022-12-02HU00007160892,0373601.375.840.000
2022-12-01HU00007160892,0534271.411.480.000
2022-11-30HU00007160892,0453871.407.830.000
2022-11-29HU00007160892,0157781.388.980.000
2022-11-28HU00007160892,0105101.385.470.000
2022-11-25HU00007160892,0553491.417.340.000
2022-11-24HU00007160892,0613281.433.010.000
2022-11-23HU00007160892,0252661.407.910.000
2022-11-22HU00007160892,0334861.413.630.000
2022-11-21HU00007160892,0313491.418.190.000
2022-11-18HU00007160892,0203371.410.550.000
2022-11-17HU00007160892,0123851.405.110.000
2022-11-16HU00007160891,9937711.395.460.000
2022-11-15HU00007160892,0032341.402.090.000
2022-11-14HU00007160891,9992881.400.990.000
2022-11-11HU00007160891,9972441.399.560.000
2022-11-10HU00007160892,0020551.398.390.000
2022-11-09HU00007160891,9357971.352.110.000
2022-11-08HU00007160891,9413261.355.970.000
2022-11-07HU00007160891,9326671.347.790.000
2022-11-04HU00007160891,9438541.366.210.000
2022-11-03HU00007160891,9427511.365.440.000
2022-11-02HU00007160891,9387381.361.260.000
2022-10-28HU00007160891,9715411.408.420.000
2022-10-27HU00007160891,9212771.372.370.000
2022-10-26HU00007160891,9384311.389.680.000
2022-10-25HU00007160891,9649551.408.680.000
2022-10-24HU00007160891,9367181.390.500.000
2022-10-21HU00007160891,9197921.378.350.000
2022-10-20HU00007160891,8985481.364.080.000
2022-10-19HU00007160891,8984241.364.610.000
2022-10-18HU00007160891,9060391.369.640.000
2022-10-17HU00007160891,9235921.382.770.000
2022-10-14HU00007160891,8887321.357.930.000
2022-10-13HU00007160891,9681841.417.400.000
2022-10-12HU00007160891,9199831.390.330.000
2022-10-11HU00007160891,9180981.388.960.000
2022-10-10HU00007160891,9250371.392.210.000
2022-10-07HU00007160891,9143211.385.850.000
2022-10-06HU00007160891,9432171.411.400.000
2022-10-05HU00007160891,9476501.415.120.000
2022-10-04HU00007160891,9439181.412.410.000
2022-10-03HU00007160891,9056441.385.530.000
2022-09-30HU00007160891,8681571.364.140.000
2022-09-29HU00007160891,8799731.372.770.000
2022-09-28HU00007160891,8832411.381.810.000
2022-09-27HU00007160891,8401691.350.320.000
2022-09-26HU00007160891,8396901.349.870.000
2022-09-23HU00007160891,8445611.353.430.000
2022-09-22HU00007160891,8644071.364.960.000
2022-09-21HU00007160891,8740981.375.380.000
2022-09-20HU00007160891,8531041.361.400.000
2022-09-19HU00007160891,8860891.395.460.000
2022-09-16HU00007160891,9007761.406.290.000
2022-09-15HU00007160891,9169011.418.220.000
2022-09-14HU00007160891,9174461.418.600.000
2022-09-13HU00007160891,8838581.393.730.000
2022-09-12HU00007160891,9273521.414.670.000
2022-09-09HU00007160891,9121261.403.450.000
2022-09-08HU00007160891,9042501.396.460.000
2022-09-07HU00007160891,9152011.392.440.000
2022-09-06HU00007160891,9014211.382.430.000
2022-09-05HU00007160891,9079451.385.270.000
2022-09-02HU00007160891,8949421.375.830.000
2022-09-01HU00007160891,8877821.369.660.000
2022-08-31HU00007160891,9198771.393.870.000
2022-08-30HU00007160891,9418451.411.560.000
2022-08-29HU00007160891,9765191.436.770.000
2022-08-26HU00007160891,9794201.438.880.000
2022-08-25HU00007160892,0256671.472.490.000
2022-08-24HU00007160892,0295921.514.380.000
2022-08-23HU00007160892,0221581.508.830.000
2022-08-22HU00007160891,9940711.488.100.000
2022-08-19HU00007160892,0303801.517.970.000
2022-08-18HU00007160892,0419591.528.390.000
2022-08-17HU00007160892,0399871.526.890.000
2022-08-16HU00007160892,0504621.534.960.000
2022-08-15HU00007160892,0078551.503.480.000
2022-08-12HU00007160891,9759341.480.090.000
2022-08-11HU00007160891,9589581.467.370.000
2022-08-10HU00007160891,9953401.495.720.000
2022-08-09HU00007160891,9356021.450.220.000
2022-08-08HU00007160891,9451171.460.260.000
2022-08-05HU00007160891,9431131.464.070.000
2022-08-04HU00007160891,9564621.484.140.000
2022-08-03HU00007160891,9497131.481.390.000
2022-08-02HU00007160891,9318911.478.240.000
2022-08-01HU00007160891,9641641.507.840.000
2022-07-29HU00007160891,9748721.516.060.000
2022-07-28HU00007160891,9603221.504.890.000
2022-07-27HU00007160891,9332691.480.390.000
2022-07-26HU00007160891,8768521.437.190.000
2022-07-25HU00007160891,8800491.439.940.000
2022-07-22HU00007160891,8891001.447.540.000
2022-07-21HU00007160891,9154931.467.760.000
2022-07-20HU00007160891,8805001.440.940.000
2022-07-19HU00007160891,8786981.446.980.000
2022-07-18HU00007160891,8648521.448.230.000
2022-07-15HU00007160891,8757641.456.700.000
2022-07-15HU00007160891,8457561.433.400.000
2022-07-14HU00007160891,8657501.452.850.000
2022-07-13HU00007160891,8876301.471.050.000
2022-07-12HU00007160891,9171491.494.030.000
2022-07-11HU00007160891,8945701.476.440.000
2022-07-08HU00007160891,8972321.469.500.000
2022-07-07HU00007160891,9192381.486.510.000
2022-07-06HU00007160891,8697851.448.210.000
2022-07-05HU00007160891,8259531.414.240.000
2022-07-04HU00007160891,8149571.405.720.000
2022-07-01HU00007160891,8077991.400.180.000
2022-06-30HU00007160891,7950081.390.270.000
2022-06-29HU00007160891,8102911.402.400.000
2022-06-28HU00007160891,8317801.419.040.000
2022-06-27HU00007160891,8565521.438.230.000
2022-06-24HU00007160891,8499761.444.350.000
2022-06-23HU00007160891,8010621.423.060.000
2022-06-22HU00007160891,7813141.407.380.000
2022-06-21HU00007160891,7903841.414.550.000
2022-06-20HU00007160891,7863901.410.610.000
2022-06-17HU00007160891,7731811.400.820.000
2022-06-16HU00007160891,7673571.396.180.000
2022-06-15HU00007160891,8215781.439.020.000
2022-06-14HU00007160891,7994881.421.510.000
2022-06-13HU00007160891,8071771.427.580.000
2022-06-10HU00007160891,8481731.460.970.000
2022-06-09HU00007160891,8773951.484.070.000
2022-06-08HU00007160891,8910991.494.860.000
2022-06-07HU00007160891,9048581.501.450.000
2022-06-03HU00007160891,9044731.501.130.000
2022-06-02HU00007160891,9231551.515.850.000
2022-06-01HU00007160891,9065251.502.740.000
2022-05-31HU00007160891,9074691.504.860.000
2022-05-30HU00007160891,9194261.513.780.000
2022-05-27HU00007160891,9141711.509.370.000
2022-05-26HU00007160891,8842091.486.330.000
2022-05-25HU00007160891,8161511.432.640.000
2022-05-24HU00007160891,7921141.413.650.000
2022-05-23HU00007160891,8138021.437.570.000
2022-05-20HU00007160891,7974351.424.600.000
2022-05-19HU00007160891,8079221.433.400.000
2022-05-18HU00007160891,8192711.441.830.000
2022-05-17HU00007160891,8748051.485.840.000
2022-05-16HU00007160891,8370351.447.930.000
2022-05-13HU00007160891,8455751.457.430.000
2022-05-12HU00007160891,7957281.418.560.000
2022-05-11HU00007160891,7749901.402.170.000
2022-05-10HU00007160891,7649821.394.270.000
2022-05-09HU00007160891,7868901.411.570.000
2022-05-06HU00007160891,8137421.423.070.000
2022-05-05HU00007160891,8206701.446.570.000
2022-05-04HU00007160891,8642791.480.710.000
2022-05-03HU00007160891,8628501.479.460.000
2022-05-02HU00007160891,8278101.452.920.000
2022-04-29HU00007160891,8272021.474.290.000
2022-04-28HU00007160891,8541441.496.040.000
2022-04-27HU00007160891,8356771.480.520.000
2022-04-26HU00007160891,8078281.458.060.000
2022-04-25HU00007160891,8200391.472.010.000
2022-04-22HU00007160891,8182981.470.120.000
2022-04-21HU00007160891,8518281.497.190.000
2022-04-20HU00007160891,8632881.515.270.000
2022-04-19HU00007160891,8590931.511.860.000
2022-04-14HU00007160891,8544221.508.780.000
2022-04-13HU00007160891,8735371.524.170.000
2022-04-12HU00007160891,8658401.522.700.000
2022-04-11HU00007160891,8762881.531.220.000
2022-04-08HU00007160891,8858891.540.950.000
2022-04-07HU00007160891,8946171.547.370.000
2022-04-06HU00007160891,8747741.518.940.000
2022-04-05HU00007160891,8633381.512.050.000
2022-04-04HU00007160891,8704781.512.780.000
2022-04-01HU00007160891,8493741.495.710.000
2022-03-31HU00007160891,8483561.496.400.000
2022-03-30HU00007160891,8619981.507.440.000