maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Apollo Származtatott Részvény Befektetési Alap
Évesített hozam: 8,93%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007160892,0534271.411.480.000
2022-11-30HU00007160892,0453871.407.830.000
2022-11-29HU00007160892,0157781.388.980.000
2022-11-28HU00007160892,0105101.385.470.000
2022-11-25HU00007160892,0553491.417.340.000
2022-11-24HU00007160892,0613281.433.010.000
2022-11-23HU00007160892,0252661.407.910.000
2022-11-22HU00007160892,0334861.413.630.000
2022-11-21HU00007160892,0313491.418.190.000
2022-11-18HU00007160892,0203371.410.550.000

2022-11-17HU00007160892,0123851.405.110.000
2022-11-16HU00007160891,9937711.395.460.000
2022-11-15HU00007160892,0032341.402.090.000
2022-11-14HU00007160891,9992881.400.990.000
2022-11-11HU00007160891,9972441.399.560.000
2022-11-10HU00007160892,0020551.398.390.000
2022-11-09HU00007160891,9357971.352.110.000
2022-11-08HU00007160891,9413261.355.970.000
2022-11-07HU00007160891,9326671.347.790.000
2022-11-04HU00007160891,9438541.366.210.000
2022-11-03HU00007160891,9427511.365.440.000
2022-11-02HU00007160891,9387381.361.260.000
2022-10-28HU00007160891,9715411.408.420.000
2022-10-27HU00007160891,9212771.372.370.000
2022-10-26HU00007160891,9384311.389.680.000
2022-10-25HU00007160891,9649551.408.680.000
2022-10-24HU00007160891,9367181.390.500.000
2022-10-21HU00007160891,9197921.378.350.000
2022-10-20HU00007160891,8985481.364.080.000
2022-10-19HU00007160891,8984241.364.610.000
2022-10-18HU00007160891,9060391.369.640.000
2022-10-17HU00007160891,9235921.382.770.000
2022-10-14HU00007160891,8887321.357.930.000
2022-10-13HU00007160891,9681841.417.400.000
2022-10-12HU00007160891,9199831.390.330.000
2022-10-11HU00007160891,9180981.388.960.000
2022-10-10HU00007160891,9250371.392.210.000
2022-10-07HU00007160891,9143211.385.850.000
2022-10-06HU00007160891,9432171.411.400.000
2022-10-05HU00007160891,9476501.415.120.000
2022-10-04HU00007160891,9439181.412.410.000
2022-10-03HU00007160891,9056441.385.530.000
2022-09-30HU00007160891,8681571.364.140.000
2022-09-29HU00007160891,8799731.372.770.000
2022-09-28HU00007160891,8832411.381.810.000
2022-09-27HU00007160891,8401691.350.320.000
2022-09-26HU00007160891,8396901.349.870.000
2022-09-23HU00007160891,8445611.353.430.000
2022-09-22HU00007160891,8644071.364.960.000
2022-09-21HU00007160891,8740981.375.380.000
2022-09-20HU00007160891,8531041.361.400.000
2022-09-19HU00007160891,8860891.395.460.000
2022-09-16HU00007160891,9007761.406.290.000
2022-09-15HU00007160891,9169011.418.220.000
2022-09-14HU00007160891,9174461.418.600.000
2022-09-13HU00007160891,8838581.393.730.000
2022-09-12HU00007160891,9273521.414.670.000
2022-09-09HU00007160891,9121261.403.450.000
2022-09-08HU00007160891,9042501.396.460.000
2022-09-07HU00007160891,9152011.392.440.000
2022-09-06HU00007160891,9014211.382.430.000
2022-09-05HU00007160891,9079451.385.270.000
2022-09-02HU00007160891,8949421.375.830.000
2022-09-01HU00007160891,8877821.369.660.000
2022-08-31HU00007160891,9198771.393.870.000
2022-08-30HU00007160891,9418451.411.560.000
2022-08-29HU00007160891,9765191.436.770.000
2022-08-26HU00007160891,9794201.438.880.000
2022-08-25HU00007160892,0256671.472.490.000
2022-08-24HU00007160892,0295921.514.380.000
2022-08-23HU00007160892,0221581.508.830.000
2022-08-22HU00007160891,9940711.488.100.000
2022-08-19HU00007160892,0303801.517.970.000
2022-08-18HU00007160892,0419591.528.390.000
2022-08-17HU00007160892,0399871.526.890.000
2022-08-16HU00007160892,0504621.534.960.000
2022-08-15HU00007160892,0078551.503.480.000
2022-08-12HU00007160891,9759341.480.090.000
2022-08-11HU00007160891,9589581.467.370.000
2022-08-10HU00007160891,9953401.495.720.000
2022-08-09HU00007160891,9356021.450.220.000
2022-08-08HU00007160891,9451171.460.260.000
2022-08-05HU00007160891,9431131.464.070.000
2022-08-04HU00007160891,9564621.484.140.000
2022-08-03HU00007160891,9497131.481.390.000
2022-08-02HU00007160891,9318911.478.240.000
2022-08-01HU00007160891,9641641.507.840.000
2022-07-29HU00007160891,9748721.516.060.000
2022-07-28HU00007160891,9603221.504.890.000
2022-07-27HU00007160891,9332691.480.390.000
2022-07-26HU00007160891,8768521.437.190.000
2022-07-25HU00007160891,8800491.439.940.000
2022-07-22HU00007160891,8891001.447.540.000
2022-07-21HU00007160891,9154931.467.760.000
2022-07-20HU00007160891,8805001.440.940.000
2022-07-19HU00007160891,8786981.446.980.000
2022-07-18HU00007160891,8648521.448.230.000
2022-07-15HU00007160891,8757641.456.700.000
2022-07-15HU00007160891,8457561.433.400.000
2022-07-14HU00007160891,8657501.452.850.000
2022-07-13HU00007160891,8876301.471.050.000
2022-07-12HU00007160891,9171491.494.030.000
2022-07-11HU00007160891,8945701.476.440.000
2022-07-08HU00007160891,8972321.469.500.000
2022-07-07HU00007160891,9192381.486.510.000
2022-07-06HU00007160891,8697851.448.210.000
2022-07-05HU00007160891,8259531.414.240.000
2022-07-04HU00007160891,8149571.405.720.000
2022-07-01HU00007160891,8077991.400.180.000
2022-06-30HU00007160891,7950081.390.270.000
2022-06-29HU00007160891,8102911.402.400.000
2022-06-28HU00007160891,8317801.419.040.000
2022-06-27HU00007160891,8565521.438.230.000
2022-06-24HU00007160891,8499761.444.350.000
2022-06-23HU00007160891,8010621.423.060.000
2022-06-22HU00007160891,7813141.407.380.000
2022-06-21HU00007160891,7903841.414.550.000
2022-06-20HU00007160891,7863901.410.610.000
2022-06-17HU00007160891,7731811.400.820.000
2022-06-16HU00007160891,7673571.396.180.000
2022-06-15HU00007160891,8215781.439.020.000
2022-06-14HU00007160891,7994881.421.510.000
2022-06-13HU00007160891,8071771.427.580.000
2022-06-10HU00007160891,8481731.460.970.000
2022-06-09HU00007160891,8773951.484.070.000
2022-06-08HU00007160891,8910991.494.860.000
2022-06-07HU00007160891,9048581.501.450.000
2022-06-03HU00007160891,9044731.501.130.000
2022-06-02HU00007160891,9231551.515.850.000
2022-06-01HU00007160891,9065251.502.740.000
2022-05-31HU00007160891,9074691.504.860.000
2022-05-30HU00007160891,9194261.513.780.000
2022-05-27HU00007160891,9141711.509.370.000
2022-05-26HU00007160891,8842091.486.330.000
2022-05-25HU00007160891,8161511.432.640.000
2022-05-24HU00007160891,7921141.413.650.000
2022-05-23HU00007160891,8138021.437.570.000
2022-05-20HU00007160891,7974351.424.600.000
2022-05-19HU00007160891,8079221.433.400.000
2022-05-18HU00007160891,8192711.441.830.000
2022-05-17HU00007160891,8748051.485.840.000
2022-05-16HU00007160891,8370351.447.930.000
2022-05-13HU00007160891,8455751.457.430.000
2022-05-12HU00007160891,7957281.418.560.000
2022-05-11HU00007160891,7749901.402.170.000
2022-05-10HU00007160891,7649821.394.270.000
2022-05-09HU00007160891,7868901.411.570.000
2022-05-06HU00007160891,8137421.423.070.000
2022-05-05HU00007160891,8206701.446.570.000
2022-05-04HU00007160891,8642791.480.710.000
2022-05-03HU00007160891,8628501.479.460.000
2022-05-02HU00007160891,8278101.452.920.000
2022-04-29HU00007160891,8272021.474.290.000
2022-04-28HU00007160891,8541441.496.040.000
2022-04-27HU00007160891,8356771.480.520.000
2022-04-26HU00007160891,8078281.458.060.000
2022-04-25HU00007160891,8200391.472.010.000
2022-04-22HU00007160891,8182981.470.120.000
2022-04-21HU00007160891,8518281.497.190.000
2022-04-20HU00007160891,8632881.515.270.000
2022-04-19HU00007160891,8590931.511.860.000
2022-04-14HU00007160891,8544221.508.780.000
2022-04-13HU00007160891,8735371.524.170.000
2022-04-12HU00007160891,8658401.522.700.000
2022-04-11HU00007160891,8762881.531.220.000
2022-04-08HU00007160891,8858891.540.950.000
2022-04-07HU00007160891,8946171.547.370.000
2022-04-06HU00007160891,8747741.518.940.000
2022-04-05HU00007160891,8633381.512.050.000
2022-04-04HU00007160891,8704781.512.780.000
2022-04-01HU00007160891,8493741.495.710.000
2022-03-31HU00007160891,8483561.496.400.000
2022-03-30HU00007160891,8619981.507.440.000
2022-03-29HU00007160891,9169571.551.940.000
2022-03-28HU00007160891,8808651.525.490.000
2022-03-25HU00007160891,8808231.531.030.000
2022-03-24HU00007160891,8792701.529.770.000
2022-03-23HU00007160891,8576561.512.160.000
2022-03-22HU00007160891,8925761.540.430.000
2022-03-21HU00007160891,8733411.524.460.000
2022-03-18HU00007160891,8788731.528.860.000
2022-03-17HU00007160891,8558261.506.190.000
2022-03-16HU00007160891,8497741.501.220.000
2022-03-11HU00007160891,7769121.443.550.000
2022-03-10HU00007160891,7756131.442.990.000
2022-03-09HU00007160891,8166601.494.570.000
2022-03-08HU00007160891,7363261.429.430.000
2022-03-07HU00007160891,7441761.436.400.000
2022-03-04HU00007160891,7730971.461.480.000
2022-03-03HU00007160891,8210081.500.980.000
2022-03-02HU00007160891,8413861.517.770.000
2022-03-01HU00007160891,8092311.496.940.000
2022-02-28HU00007160891,8634101.571.600.000
2022-02-25HU00007160891,8838401.591.820.000
2022-02-24HU00007160891,8243071.542.000.000
2022-02-23HU00007160891,7878981.510.210.000
2022-02-22HU00007160891,8078351.523.690.000
2022-02-21HU00007160891,8128851.526.960.000
2022-02-18HU00007160891,8338431.540.740.000
2022-02-17HU00007160891,8463251.531.500.000
2022-02-16HU00007160891,8594971.542.330.000
2022-02-15HU00007160891,8659831.542.110.000
2022-02-14HU00007160891,8506441.529.390.000
2022-02-11HU00007160891,8539291.525.210.000
2022-02-10HU00007160891,8717151.534.290.000
2022-02-09HU00007160891,8860791.547.980.000
2022-02-08HU00007160891,8621801.524.000.000
2022-02-07HU00007160891,8505001.514.080.000
2022-02-04HU00007160891,8487831.502.760.000
2022-02-03HU00007160891,8703431.514.380.000
2022-02-02HU00007160891,9044971.530.820.000
2022-02-01HU00007160891,9023171.526.540.000
2022-01-31HU00007160891,9033811.508.820.000
2022-01-28HU00007160891,8805681.487.700.000
2022-01-27HU00007160891,8755081.479.690.000
2022-01-26HU00007160891,8743341.475.090.000
2022-01-25HU00007160891,8655831.415.390.000
2022-01-24HU00007160891,8617951.412.500.000
2022-01-21HU00007160891,8793271.422.250.000
2022-01-20HU00007160891,9068151.442.890.000
2022-01-19HU00007160891,9063911.440.490.000
2022-01-18HU00007160891,9067681.440.240.000
2022-01-17HU00007160891,9316261.458.450.000
2022-01-14HU00007160891,9202661.428.750.000
2022-01-13HU00007160891,9357161.436.050.000
2022-01-12HU00007160891,9502671.444.600.000
2022-01-11HU00007160891,9470291.438.150.000
2022-01-10HU00007160891,9298831.415.060.000
2022-01-07HU00007160891,9366391.420.220.000
2022-01-06HU00007160891,9430141.419.440.000
2022-01-05HU00007160891,9520391.422.410.000
2022-01-04HU00007160891,9696211.435.220.000
2022-01-03HU00007160891,9636141.417.260.000
2021-12-31HU00007160891,9582501.420.870.000
2021-12-30HU00007160891,9624181.422.550.000
2021-12-29HU00007160891,9630401.423.000.000
2021-12-28HU00007160891,9663491.427.110.000
2021-12-27HU00007160891,9643771.424.320.000
2021-12-23HU00007160891,9497471.406.870.000
2021-12-22HU00007160891,9402411.388.590.000
2021-12-21HU00007160891,9249321.377.190.000
2021-12-20HU00007160891,8981111.358.000.000
2021-12-17HU00007160891,9142501.364.500.000
2021-12-16HU00007160891,9296781.588.640.000
2021-12-15HU00007160891,9297871.580.600.000
2021-12-14HU00007160891,9170051.781.320.000
2021-12-13HU00007160891,9336591.756.720.000
2021-12-10HU00007160891,9426031.753.420.000
2021-12-09HU00007160891,9381451.749.720.000
2021-12-08HU00007160891,9536131.763.680.000
2021-12-07HU00007160891,9502731.749.380.000
2021-12-06HU00007160891,9007611.696.600.000
2021-12-03HU00007160891,8859541.688.800.000