maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Apollo Származtatott Részvény Befektetési Alap
Évesített hozam: 19,29%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007160892,3796191.089.730.000
2024-04-10HU00007160892,3685151.097.040.000
2024-04-09HU00007160892,3650701.093.240.000
2024-04-08HU00007160892,3870631.102.700.000
2024-04-05HU00007160892,3794921.099.210.000
2024-04-04HU00007160892,3847211.098.120.000
2024-04-03HU00007160892,4166801.112.100.000
2024-04-02HU00007160892,4240151.115.480.000
2024-03-28HU00007160892,4405991.123.110.000
2024-03-27HU00007160892,4278151.117.220.000

2024-03-26HU00007160892,4250311.115.940.000
2024-03-25HU00007160892,4322741.125.030.000
2024-03-22HU00007160892,4357611.125.650.000
2024-03-21HU00007160892,4217361.118.450.000
2024-03-20HU00007160892,4165781.116.060.000
2024-03-19HU00007160892,4116591.113.750.000
2024-03-18HU00007160892,3882191.105.310.000
2024-03-14HU00007160892,3864191.104.480.000
2024-03-13HU00007160892,4086851.114.780.000
2024-03-12HU00007160892,3965811.109.160.000
2024-03-11HU00007160892,3679261.102.830.000
2024-03-08HU00007160892,3792001.105.450.000
2024-03-07HU00007160892,3884291.109.740.000
2024-03-06HU00007160892,3678621.100.180.000
2024-03-05HU00007160892,3729501.102.540.000
2024-03-04HU00007160892,3787771.107.140.000
2024-03-01HU00007160892,3763121.105.990.000
2024-02-29HU00007160892,3559451.096.510.000
2024-02-28HU00007160892,3434401.090.690.000
2024-02-27HU00007160892,3281681.083.580.000
2024-02-26HU00007160892,3262071.082.670.000
2024-02-23HU00007160892,3311371.084.960.000
2024-02-22HU00007160892,3167371.078.260.000
2024-02-21HU00007160892,2889641.064.990.000
2024-02-20HU00007160892,2928111.066.780.000
2024-02-19HU00007160892,3070601.073.400.000
2024-02-16HU00007160892,3073801.073.550.000
2024-02-15HU00007160892,3138981.076.580.000
2024-02-14HU00007160892,3000161.070.120.000
2024-02-13HU00007160892,2701741.056.230.000
2024-02-12HU00007160892,3007191.075.560.000
2024-02-09HU00007160892,3023661.076.330.000
2024-02-08HU00007160892,2850801.066.750.000
2024-02-07HU00007160892,2798791.065.140.000
2024-02-06HU00007160892,2712261.061.100.000
2024-02-05HU00007160892,2494611.050.930.000
2024-02-02HU00007160892,2296431.041.670.000
2024-02-01HU00007160892,2267251.040.310.000
2024-01-31HU00007160892,2115841.033.230.000
2024-01-30HU00007160892,2540021.053.050.000
2024-01-29HU00007160892,2470651.049.810.000
2024-01-26HU00007160892,2188331.036.620.000
2024-01-25HU00007160892,2059281.030.590.000
2024-01-24HU00007160892,1961791.026.040.000
2024-01-23HU00007160892,1727511.015.090.000
2024-01-22HU00007160892,1647891.011.370.000
2024-01-19HU00007160892,1588381.008.590.000
2024-01-18HU00007160892,1410751.009.450.000
2024-01-17HU00007160892,1212761.001.810.000
2024-01-16HU00007160892,1283051.005.130.000
2024-01-15HU00007160892,1271591.004.590.000
2024-01-12HU00007160892,1266641.004.350.000
2024-01-11HU00007160892,1169021.046.500.000
2024-01-10HU00007160892,1181201.047.220.000
2024-01-09HU00007160892,1135901.044.980.000
2024-01-08HU00007160892,1111391.043.770.000
2024-01-05HU00007160892,0986381.037.590.000
2024-01-04HU00007160892,1031571.037.880.000
2024-01-03HU00007160892,1104961.041.500.000
2024-01-02HU00007160892,1335971.052.940.000
2023-12-29HU00007160892,1516731.062.170.000
2023-12-28HU00007160892,1396231.056.220.000
2023-12-27HU00007160892,1464231.059.580.000
2023-12-22HU00007160892,1471151.059.920.000
2023-12-21HU00007160892,1541581.063.400.000
2023-12-20HU00007160892,1670331.069.760.000
2023-12-19HU00007160892,1643661.068.430.000
2023-12-18HU00007160892,1604611.066.500.000
2023-12-15HU00007160892,1396601.065.920.000
2023-12-14HU00007160892,1342561.063.640.000
2023-12-13HU00007160892,1469141.068.740.000
2023-12-12HU00007160892,1408441.065.710.000
2023-12-11HU00007160892,1314501.061.040.000
2023-12-08HU00007160892,1334021.062.000.000
2023-12-07HU00007160892,1121261.051.410.000
2023-12-06HU00007160892,1065711.048.540.000
2023-12-05HU00007160892,0931851.042.120.000
2023-12-04HU00007160892,0849561.039.940.000
2023-12-01HU00007160892,0907351.042.820.000
2023-11-30HU00007160892,0738531.034.400.000
2023-11-29HU00007160892,0586541.026.820.000
2023-11-28HU00007160892,0672391.031.110.000
2023-11-27HU00007160892,0660981.030.540.000
2023-11-24HU00007160892,0763451.035.650.000
2023-11-23HU00007160892,0725621.034.580.000
2023-11-22HU00007160892,0812731.038.930.000
2023-11-21HU00007160892,0613241.028.970.000
2023-11-20HU00007160892,0591561.029.050.000
2023-11-17HU00007160892,0476431.024.050.000
2023-11-16HU00007160892,0348011.017.620.000
2023-11-15HU00007160892,0428581.021.640.000
2023-11-14HU00007160892,0547641.029.870.000
2023-11-13HU00007160892,0259151.015.410.000
2023-11-09HU00007160892,0240971.014.490.000
2023-11-08HU00007160892,0253571.015.130.000
2023-11-07HU00007160892,0201401.012.510.000
2023-11-06HU00007160892,0171221.010.950.000
2023-11-03HU00007160892,0370381.019.900.000
2023-11-02HU00007160892,0323671.017.890.000
2023-10-31HU00007160891,979018991.172.000
2023-10-30HU00007160891,977504990.413.000
2023-10-27HU00007160891,969905986.608.000
2023-10-26HU00007160891,981496993.440.000
2023-10-25HU00007160892,0058271.005.640.000
2023-10-24HU00007160891,9952231.000.320.000
2023-10-20HU00007160892,0095121.007.490.000
2023-10-19HU00007160892,0432581.024.400.000
2023-10-18HU00007160892,0423891.023.430.000
2023-10-17HU00007160892,0865141.045.540.000
2023-10-16HU00007160892,0893401.046.960.000
2023-10-13HU00007160892,0770471.040.800.000
2023-10-12HU00007160892,0774231.040.980.000
2023-10-11HU00007160892,0929851.057.880.000
2023-10-10HU00007160892,0967861.059.770.000
2023-10-09HU00007160892,0826491.055.020.000
2023-10-06HU00007160892,0726921.051.660.000
2023-10-05HU00007160892,0604401.045.440.000
2023-10-04HU00007160892,0658881.048.210.000
2023-10-03HU00007160892,0546741.042.520.000
2023-09-29HU00007160892,0936001.062.270.000
2023-09-28HU00007160892,1119031.071.660.000
2023-09-27HU00007160892,0716661.051.240.000
2023-09-26HU00007160892,0721031.045.780.000
2023-09-25HU00007160892,0912101.056.110.000
2023-09-22HU00007160892,0768971.048.880.000
2023-09-21HU00007160892,0765031.048.680.000
2023-09-20HU00007160892,0947211.058.300.000
2023-09-19HU00007160892,0984041.060.100.000
2023-09-18HU00007160892,1036761.063.730.000
2023-09-15HU00007160892,1130041.068.440.000
2023-09-14HU00007160892,1187311.071.340.000
2023-09-13HU00007160892,0993141.061.520.000
2023-09-12HU00007160892,1117711.067.820.000
2023-09-11HU00007160892,1065811.065.180.000
2023-09-08HU00007160892,1046401.065.160.000
2023-09-07HU00007160892,1287911.077.390.000
2023-09-06HU00007160892,1213931.073.640.000
2023-09-05HU00007160892,1171521.071.500.000
2023-09-04HU00007160892,1091611.067.450.000
2023-09-01HU00007160892,1129531.069.370.000
2023-08-31HU00007160892,0909531.058.240.000
2023-08-30HU00007160892,1014711.063.560.000
2023-08-29HU00007160892,1164561.074.600.000
2023-08-28HU00007160892,1014881.067.000.000
2023-08-25HU00007160892,0830011.057.610.000
2023-08-24HU00007160892,0697051.050.860.000
2023-08-23HU00007160892,0942731.063.310.000
2023-08-22HU00007160892,0722611.052.140.000
2023-08-21HU00007160892,0706161.051.300.000
2023-08-18HU00007160892,0719101.051.960.000
2023-08-17HU00007160892,0896651.057.850.000
2023-08-16HU00007160892,0967341.061.420.000
2023-08-15HU00007160892,1127661.069.530.000
2023-08-14HU00007160892,1081011.067.160.000
2023-08-11HU00007160892,1078181.067.020.000
2023-08-10HU00007160892,1278071.077.140.000
2023-08-09HU00007160892,1254171.079.640.000
2023-08-08HU00007160892,1157401.074.730.000
2023-08-07HU00007160892,1517541.093.020.000
2023-08-04HU00007160892,1541431.094.790.000
2023-08-03HU00007160892,1528201.094.120.000
2023-08-02HU00007160892,1444331.089.860.000
2023-08-01HU00007160892,1861241.111.050.000
2023-07-31HU00007160892,1731651.106.260.000
2023-07-28HU00007160892,1598491.099.480.000
2023-07-27HU00007160892,1044241.071.270.000
2023-07-26HU00007160892,1153061.076.810.000
2023-07-25HU00007160892,1046761.071.400.000
2023-07-24HU00007160892,1016581.069.840.000
2023-07-21HU00007160892,1028441.070.440.000
2023-07-20HU00007160892,0867521.062.250.000
2023-07-19HU00007160892,0557661.046.470.000
2023-07-18HU00007160892,0591911.048.220.000
2023-07-17HU00007160892,0421621.039.550.000
2023-07-14HU00007160892,0538171.045.480.000
2023-07-13HU00007160892,0602191.049.340.000
2023-07-12HU00007160892,0689971.053.790.000
2023-07-11HU00007160892,0673141.052.940.000
2023-07-10HU00007160892,0663971.052.470.000
2023-07-07HU00007160892,0874801.064.150.000
2023-07-06HU00007160892,0557491.048.510.000
2023-07-05HU00007160892,0673441.054.420.000
2023-07-04HU00007160892,0641681.098.370.000
2023-07-03HU00007160892,0546081.093.840.000
2023-06-30HU00007160892,0439861.088.180.000
2023-06-29HU00007160892,0162881.077.420.000
2023-06-28HU00007160892,0020631.069.790.000
2023-06-27HU00007160891,9905691.064.400.000
2023-06-26HU00007160891,9858781.061.130.000
2023-06-23HU00007160891,9939881.065.470.000
2023-06-22HU00007160891,9903361.063.500.000
2023-06-21HU00007160892,0049751.073.720.000
2023-06-20HU00007160892,0289281.086.550.000
2023-06-19HU00007160892,0421471.103.210.000
2023-06-16HU00007160892,0494021.107.130.000
2023-06-15HU00007160892,0513841.115.630.000
2023-06-14HU00007160892,0314801.110.780.000
2023-06-13HU00007160892,0223531.105.790.000
2023-06-12HU00007160891,9992781.093.170.000
2023-06-09HU00007160891,9911721.090.970.000
2023-06-08HU00007160891,9981291.096.780.000
2023-06-07HU00007160891,9929231.094.030.000
2023-06-06HU00007160891,9958261.095.620.000
2023-06-05HU00007160891,9938191.094.740.000
2023-06-02HU00007160892,0050931.100.930.000
2023-06-01HU00007160891,9809141.088.990.000
2023-05-31HU00007160891,9744321.084.770.000
2023-05-30HU00007160891,9914901.094.140.000
2023-05-26HU00007160892,0079241.103.170.000
2023-05-25HU00007160891,9910071.093.880.000
2023-05-24HU00007160891,9868301.092.050.000
2023-05-23HU00007160892,0190491.110.350.000
2023-05-22HU00007160892,0294001.116.040.000
2023-05-19HU00007160892,0419421.125.920.000
2023-05-18HU00007160892,0134851.110.230.000
2023-05-17HU00007160891,9752331.089.130.000
2023-05-16HU00007160891,9567381.078.830.000
2023-05-15HU00007160891,9673121.089.390.000
2023-05-12HU00007160891,9687641.096.470.000
2023-05-11HU00007160891,9627241.093.180.000
2023-05-10HU00007160891,9648581.095.120.000
2023-05-09HU00007160891,9701941.098.950.000
2023-05-08HU00007160891,9779701.103.280.000
2023-05-05HU00007160891,9804031.104.640.000
2023-05-04HU00007160891,9522631.088.940.000
2023-05-03HU00007160891,9738781.101.000.000
2023-05-02HU00007160891,9677811.097.600.000
2023-04-28HU00007160891,9956801.113.160.000
2023-04-27HU00007160891,9817901.106.940.000
2023-04-26HU00007160891,9747411.106.740.000
2023-04-25HU00007160891,9877191.114.000.000
2023-04-24HU00007160892,0120161.127.910.000
2023-04-21HU00007160892,0107681.127.210.000
2023-04-20HU00007160892,0071171.134.110.000
2023-04-19HU00007160892,0120661.136.940.000
2023-04-18HU00007160892,0018621.131.130.000
2023-04-17HU00007160891,9992471.129.650.000