| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 5,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-01 | HU0000716089 | 2,600332 | 1.892.210.000 | |
| 2025-06-30 | HU0000716089 | 2,613487 | 1.905.080.000 | |
| 2025-06-26 | HU0000716089 | 2,595001 | 1.890.520.000 | |
| 2025-06-25 | HU0000716089 | 2,602133 | 1.897.180.000 | |
| 2025-06-24 | HU0000716089 | 2,618961 | 1.909.480.000 | |
| 2025-06-23 | HU0000716089 | 2,609191 | 1.901.350.000 | |
| 2025-06-20 | HU0000716089 | 2,591290 | 1.887.340.000 | |
| 2025-06-19 | HU0000716089 | 2,590651 | 1.888.090.000 | |
| 2025-06-18 | HU0000716089 | 2,607055 | 1.899.950.000 | |
| 2025-06-17 | HU0000716089 | 2,602234 | 1.915.640.000 | |
|
|
||||
| 2025-06-16 | HU0000716089 | 2,612152 | 1.925.540.000 | |
| 2025-06-13 | HU0000716089 | 2,603417 | 1.919.050.000 | |
| 2025-06-12 | HU0000716089 | 2,618466 | 1.939.700.000 | |
| 2025-06-11 | HU0000716089 | 2,631139 | 1.948.680.000 | |
| 2025-06-10 | HU0000716089 | 2,645660 | 1.973.780.000 | |
| 2025-06-06 | HU0000716089 | 2,651302 | 1.973.380.000 | |
| 2025-06-05 | HU0000716089 | 2,636768 | 1.964.960.000 | |
| 2025-06-04 | HU0000716089 | 2,640868 | 1.968.440.000 | |
| 2025-06-03 | HU0000716089 | 2,633262 | 1.964.760.000 | |
| 2025-06-02 | HU0000716089 | 2,619308 | 1.880.650.000 | |
| 2025-05-30 | HU0000716089 | 2,632359 | 1.890.020.000 | |
| 2025-05-29 | HU0000716089 | 2,644535 | 1.898.810.000 | |
| 2025-05-28 | HU0000716089 | 2,629701 | 1.893.230.000 | |
| 2025-05-27 | HU0000716089 | 2,649266 | 1.907.320.000 | |
| 2025-05-26 | HU0000716089 | 2,611932 | 1.880.540.000 | |
| 2025-05-23 | HU0000716089 | 2,598267 | 1.868.690.000 | |
| 2025-05-22 | HU0000716089 | 2,632933 | 1.893.300.000 | |
| 2025-05-21 | HU0000716089 | 2,632708 | 1.909.460.000 | |
| 2025-05-20 | HU0000716089 | 2,658629 | 1.928.610.000 | |
| 2025-05-19 | HU0000716089 | 2,659654 | 1.929.200.000 | |
| 2025-05-16 | HU0000716089 | 2,661966 | 1.930.630.000 | |
| 2025-05-15 | HU0000716089 | 2,648863 | 1.920.750.000 | |
| 2025-05-14 | HU0000716089 | 2,643953 | 1.916.760.000 | |
| 2025-05-13 | HU0000716089 | 2,664761 | 1.934.290.000 | |
| 2025-05-12 | HU0000716089 | 2,645494 | 1.920.570.000 | |
| 2025-05-09 | HU0000716089 | 2,573665 | 1.868.400.000 | |
| 2025-05-08 | HU0000716089 | 2,567234 | 1.879.430.000 | |
| 2025-05-07 | HU0000716089 | 2,537651 | 1.857.640.000 | |
| 2025-05-06 | HU0000716089 | 2,545372 | 1.862.270.000 | |
| 2025-05-05 | HU0000716089 | 2,554657 | 1.869.030.000 | |
| 2025-04-30 | HU0000716089 | 2,503449 | 1.831.570.000 | |
| 2025-04-29 | HU0000716089 | 2,499895 | 1.826.790.000 | |
| 2025-04-28 | HU0000716089 | 2,504630 | 1.830.210.000 | |
| 2025-04-25 | HU0000716089 | 2,511073 | 1.835.050.000 | |
| 2025-04-24 | HU0000716089 | 2,492750 | 1.825.330.000 | |
| 2025-04-23 | HU0000716089 | 2,469908 | 1.808.230.000 | |
| 2025-04-22 | HU0000716089 | 2,417953 | 1.774.600.000 | |
| 2025-04-17 | HU0000716089 | 2,411902 | 1.770.060.000 | |
| 2025-04-16 | HU0000716089 | 2,422781 | 1.778.030.000 | |
| 2025-04-15 | HU0000716089 | 2,453836 | 1.800.510.000 | |
| 2025-04-14 | HU0000716089 | 2,438293 | 1.789.000.000 | |
| 2025-04-11 | HU0000716089 | 2,395553 | 1.757.420.000 | |
| 2025-04-10 | HU0000716089 | 2,395739 | 1.757.490.000 | |
| 2025-04-09 | HU0000716089 | 2,398003 | 1.761.090.000 | |
| 2025-04-08 | HU0000716089 | 2,353404 | 1.728.210.000 | |
| 2025-04-07 | HU0000716089 | 2,331055 | 1.727.250.000 | |
| 2025-04-04 | HU0000716089 | 2,347394 | 1.739.360.000 | |
| 2025-04-03 | HU0000716089 | 2,427506 | 1.798.850.000 | |
| 2025-04-02 | HU0000716089 | 2,536261 | 1.891.900.000 | |
| 2025-04-01 | HU0000716089 | 2,538313 | 1.890.250.000 | |
| 2025-03-31 | HU0000716089 | 2,512720 | 1.877.160.000 | |
| 2025-03-28 | HU0000716089 | 2,539853 | 1.896.410.000 | |
| 2025-03-27 | HU0000716089 | 2,561753 | 1.911.680.000 | |
| 2025-03-26 | HU0000716089 | 2,569654 | 1.903.670.000 | |
| 2025-03-25 | HU0000716089 | 2,583282 | 1.923.620.000 | |
| 2025-03-24 | HU0000716089 | 2,563272 | 1.909.980.000 | |
| 2025-03-21 | HU0000716089 | 2,545913 | 1.897.620.000 | |
| 2025-03-20 | HU0000716089 | 2,548549 | 1.905.080.000 | |
| 2025-03-19 | HU0000716089 | 2,558503 | 1.915.500.000 | |
| 2025-03-18 | HU0000716089 | 2,531089 | 1.846.280.000 | |
| 2025-03-17 | HU0000716089 | 2,546619 | 1.856.580.000 | |
| 2025-03-14 | HU0000716089 | 2,539230 | 1.863.910.000 | |
| 2025-03-13 | HU0000716089 | 2,487469 | 1.830.980.000 | |
| 2025-03-12 | HU0000716089 | 2,513141 | 1.850.880.000 | |
| 2025-03-11 | HU0000716089 | 2,492837 | 1.835.910.000 | |
| 2025-03-10 | HU0000716089 | 2,515721 | 1.852.700.000 | |
| 2025-03-07 | HU0000716089 | 2,556071 | 1.861.000.000 | |
| 2025-03-06 | HU0000716089 | 2,576356 | 1.836.230.000 | |
| 2025-03-05 | HU0000716089 | 2,586337 | 1.843.560.000 | |
| 2025-03-04 | HU0000716089 | 2,582700 | 1.834.640.000 | |
| 2025-03-03 | HU0000716089 | 2,655037 | 1.891.440.000 | |
| 2025-02-28 | HU0000716089 | 2,656928 | 1.892.600.000 | |
| 2025-02-27 | HU0000716089 | 2,628610 | 1.869.240.000 | |
| 2025-02-26 | HU0000716089 | 2,660683 | 1.886.390.000 | |
| 2025-02-25 | HU0000716089 | 2,647567 | 1.872.440.000 | |
| 2025-02-24 | HU0000716089 | 2,669316 | 1.888.730.000 | |
| 2025-02-21 | HU0000716089 | 2,690808 | 1.906.030.000 | |
| 2025-02-20 | HU0000716089 | 2,708258 | 1.916.800.000 | |
| 2025-02-19 | HU0000716089 | 2,715440 | 1.923.830.000 | |
| 2025-02-18 | HU0000716089 | 2,717411 | 1.922.120.000 | |
| 2025-02-17 | HU0000716089 | 2,708953 | 1.917.490.000 | |
| 2025-02-14 | HU0000716089 | 2,694991 | 1.907.230.000 | |
| 2025-02-13 | HU0000716089 | 2,702524 | 1.910.560.000 | |
| 2025-02-12 | HU0000716089 | 2,685760 | 1.911.780.000 | |
| 2025-02-11 | HU0000716089 | 2,698239 | 1.919.960.000 | |
| 2025-02-10 | HU0000716089 | 2,703605 | 1.928.010.000 | |
| 2025-02-07 | HU0000716089 | 2,678574 | 1.910.450.000 | |
| 2025-02-06 | HU0000716089 | 2,711863 | 1.933.900.000 | |
| 2025-02-05 | HU0000716089 | 2,682632 | 1.903.390.000 | |
| 2025-02-04 | HU0000716089 | 2,688318 | 1.903.800.000 | |
| 2025-02-03 | HU0000716089 | 2,689549 | 1.903.430.000 | |
| 2025-01-31 | HU0000716089 | 2,689445 | 1.896.610.000 | |
| 2025-01-30 | HU0000716089 | 2,692955 | 1.895.820.000 | |
| 2025-01-29 | HU0000716089 | 2,683590 | 1.887.520.000 | |
| 2025-01-28 | HU0000716089 | 2,683578 | 1.890.410.000 | |
| 2025-01-27 | HU0000716089 | 2,662252 | 1.872.530.000 | |
| 2025-01-24 | HU0000716089 | 2,702552 | 1.883.260.000 | |
| 2025-01-23 | HU0000716089 | 2,721277 | 1.908.630.000 | |
| 2025-01-22 | HU0000716089 | 2,714130 | 1.904.500.000 | |
| 2025-01-21 | HU0000716089 | 2,710045 | 1.900.980.000 | |
| 2025-01-20 | HU0000716089 | 2,705939 | 1.897.060.000 | |
| 2025-01-17 | HU0000716089 | 2,707729 | 1.896.270.000 | |
| 2025-01-16 | HU0000716089 | 2,676387 | 1.871.580.000 | |
| 2025-01-15 | HU0000716089 | 2,663644 | 1.862.390.000 | |
| 2025-01-14 | HU0000716089 | 2,633108 | 1.838.970.000 | |
| 2025-01-13 | HU0000716089 | 2,640705 | 1.843.040.000 | |
| 2025-01-10 | HU0000716089 | 2,631638 | 1.827.240.000 | |
| 2025-01-09 | HU0000716089 | 2,665203 | 1.835.550.000 | |
| 2025-01-08 | HU0000716089 | 2,665044 | 1.832.470.000 | |
| 2025-01-07 | HU0000716089 | 2,655526 | 1.825.910.000 | |
| 2025-01-06 | HU0000716089 | 2,675271 | 1.820.400.000 | |
| 2025-01-03 | HU0000716089 | 2,663583 | 1.807.700.000 | |
| 2025-01-02 | HU0000716089 | 2,623234 | 1.778.240.000 | |
| 2024-12-31 | HU0000716089 | 2,606214 | 1.764.310.000 | |
| 2024-12-30 | HU0000716089 | 2,616636 | 1.765.130.000 | |
| 2024-12-23 | HU0000716089 | 2,657181 | 1.792.480.000 | |
| 2024-12-20 | HU0000716089 | 2,643495 | 1.785.390.000 | |
| 2024-12-19 | HU0000716089 | 2,639342 | 1.780.840.000 | |
| 2024-12-18 | HU0000716089 | 2,624285 | 1.763.700.000 | |
| 2024-12-17 | HU0000716089 | 2,671745 | 1.790.970.000 | |
| 2024-12-16 | HU0000716089 | 2,682080 | 1.797.820.000 | |
| 2024-12-13 | HU0000716089 | 2,679689 | 1.792.280.000 | |
| 2024-12-12 | HU0000716089 | 2,683196 | 1.781.850.000 | |
| 2024-12-11 | HU0000716089 | 2,697639 | 1.788.080.000 | |
| 2024-12-10 | HU0000716089 | 2,677698 | 1.770.230.000 | |
| 2024-12-09 | HU0000716089 | 2,684996 | 1.775.970.000 | |
| 2024-12-06 | HU0000716089 | 2,707020 | 1.790.540.000 | |
| 2024-12-05 | HU0000716089 | 2,701665 | 1.781.100.000 | |
| 2024-12-04 | HU0000716089 | 2,710971 | 1.778.780.000 | |
| 2024-12-03 | HU0000716089 | 2,693515 | 1.766.820.000 | |
| 2024-12-02 | HU0000716089 | 2,689060 | 1.763.360.000 | |
| 2024-11-29 | HU0000716089 | 2,667916 | 1.745.230.000 | |
| 2024-11-28 | HU0000716089 | 2,662150 | 1.741.460.000 | |
| 2024-11-27 | HU0000716089 | 2,641982 | 1.729.050.000 | |
| 2024-11-26 | HU0000716089 | 2,656414 | 1.733.140.000 | |
| 2024-11-25 | HU0000716089 | 2,657921 | 1.720.840.000 | |
| 2024-11-22 | HU0000716089 | 2,653645 | 1.716.020.000 | |
| 2024-11-21 | HU0000716089 | 2,617928 | 1.693.090.000 | |
| 2024-11-20 | HU0000716089 | 2,589114 | 1.672.580.000 | |
| 2024-11-19 | HU0000716089 | 2,576305 | 1.664.290.000 | |
| 2024-11-18 | HU0000716089 | 2,582807 | 1.668.490.000 | |
| 2024-11-15 | HU0000716089 | 2,558715 | 1.642.470.000 | |
| 2024-11-14 | HU0000716089 | 2,605652 | 1.669.110.000 | |
| 2024-11-13 | HU0000716089 | 2,602144 | 1.655.200.000 | |
| 2024-11-12 | HU0000716089 | 2,611840 | 1.662.000.000 | |
| 2024-11-11 | HU0000716089 | 2,619553 | 1.668.380.000 | |
| 2024-11-08 | HU0000716089 | 2,586557 | 1.647.370.000 | |
| 2024-11-07 | HU0000716089 | 2,584761 | 1.646.390.000 | |
| 2024-11-06 | HU0000716089 | 2,583401 | 1.645.530.000 | |
| 2024-11-05 | HU0000716089 | 2,542202 | 1.616.290.000 | |
| 2024-11-04 | HU0000716089 | 2,512683 | 1.591.740.000 | |
| 2024-10-31 | HU0000716089 | 2,512763 | 1.589.830.000 | |
| 2024-10-30 | HU0000716089 | 2,537289 | 1.595.380.000 | |
| 2024-10-29 | HU0000716089 | 2,543074 | 1.626.040.000 | |
| 2024-10-28 | HU0000716089 | 2,546667 | 1.629.490.000 | |
| 2024-10-25 | HU0000716089 | 2,537351 | 1.623.530.000 | |
| 2024-10-24 | HU0000716089 | 2,533094 | 1.615.870.000 | |
| 2024-10-22 | HU0000716089 | 2,531409 | 1.614.800.000 | |
| 2024-10-21 | HU0000716089 | 2,537581 | 1.657.860.000 | |
| 2024-10-18 | HU0000716089 | 2,544157 | 1.662.150.000 | |
| 2024-10-17 | HU0000716089 | 2,543438 | 1.662.980.000 | |
| 2024-10-16 | HU0000716089 | 2,537458 | 1.645.310.000 | |
| 2024-10-15 | HU0000716089 | 2,526757 | 1.638.360.000 | |
| 2024-10-14 | HU0000716089 | 2,544127 | 1.647.950.000 | |
| 2024-10-11 | HU0000716089 | 2,528373 | 1.633.190.000 | |
| 2024-10-10 | HU0000716089 | 2,514116 | 1.625.940.000 | |
| 2024-10-09 | HU0000716089 | 2,514848 | 1.624.430.000 | |
| 2024-10-08 | HU0000716089 | 2,503911 | 1.617.360.000 | |
| 2024-10-07 | HU0000716089 | 2,495498 | 1.613.170.000 | |
| 2024-10-04 | HU0000716089 | 2,503287 | 1.623.420.000 | |
| 2024-10-03 | HU0000716089 | 2,476294 | 1.619.570.000 | |
| 2024-10-02 | HU0000716089 | 2,478490 | 1.614.650.000 | |
| 2024-10-01 | HU0000716089 | 2,475800 | 1.613.030.000 | |
| 2024-09-30 | HU0000716089 | 2,482531 | 1.613.160.000 | |
| 2024-09-26 | HU0000716089 | 2,482068 | 1.609.590.000 | |
| 2024-09-25 | HU0000716089 | 2,454547 | 1.594.640.000 | |
| 2024-09-24 | HU0000716089 | 2,457335 | 1.598.330.000 | |
| 2024-09-23 | HU0000716089 | 2,450866 | 1.593.860.000 | |
| 2024-09-20 | HU0000716089 | 2,435797 | 1.587.420.000 | |
| 2024-09-19 | HU0000716089 | 2,448897 | 1.595.150.000 | |
| 2024-09-18 | HU0000716089 | 2,421677 | 1.577.410.000 | |
| 2024-09-17 | HU0000716089 | 2,428717 | 1.579.280.000 | |
| 2024-09-16 | HU0000716089 | 2,427423 | 1.578.440.000 | |
| 2024-09-13 | HU0000716089 | 2,436025 | 1.584.680.000 | |
| 2024-09-12 | HU0000716089 | 2,434955 | 1.583.930.000 | |
| 2024-09-11 | HU0000716089 | 2,418175 | 1.572.880.000 | |
| 2024-09-10 | HU0000716089 | 2,413509 | 1.559.750.000 | |
| 2024-09-09 | HU0000716089 | 2,401180 | 1.552.420.000 | |
| 2024-09-06 | HU0000716089 | 2,379143 | 1.538.170.000 | |
| 2024-09-05 | HU0000716089 | 2,401698 | 1.540.050.000 | |
| 2024-09-04 | HU0000716089 | 2,411745 | 1.552.850.000 | |
| 2024-09-03 | HU0000716089 | 2,418188 | 1.549.670.000 | |
| 2024-09-02 | HU0000716089 | 2,451824 | 1.568.950.000 | |
| 2024-08-30 | HU0000716089 | 2,445394 | 1.565.340.000 | |
| 2024-08-29 | HU0000716089 | 2,432498 | 1.558.490.000 | |
| 2024-08-28 | HU0000716089 | 2,423327 | 1.552.020.000 | |
| 2024-08-27 | HU0000716089 | 2,440096 | 1.563.960.000 | |
| 2024-08-26 | HU0000716089 | 2,443819 | 1.566.340.000 | |
| 2024-08-23 | HU0000716089 | 2,448812 | 1.569.540.000 | |
| 2024-08-22 | HU0000716089 | 2,433371 | 1.558.350.000 | |
| 2024-08-21 | HU0000716089 | 2,432168 | 1.557.570.000 | |
| 2024-08-21 | HU0000716089 | 2,442639 | 1.564.280.000 | |
| 2024-08-16 | HU0000716089 | 2,438230 | 1.561.040.000 | |
| 2024-08-15 | HU0000716089 | 2,421148 | 1.550.990.000 | |
| 2024-08-14 | HU0000716089 | 2,388479 | 1.527.940.000 | |
| 2024-08-13 | HU0000716089 | 2,381725 | 1.522.430.000 | |
| 2024-08-12 | HU0000716089 | 2,370249 | 1.515.090.000 | |
| 2024-08-09 | HU0000716089 | 2,367418 | 1.500.420.000 | |
| 2024-08-08 | HU0000716089 | 2,363100 | 1.490.790.000 | |
| 2024-08-07 | HU0000716089 | 2,346548 | 1.480.350.000 | |
| 2024-08-06 | HU0000716089 | 2,326327 | 1.466.540.000 | |
| 2024-08-05 | HU0000716089 | 2,317631 | 1.460.200.000 | |
| 2024-08-02 | HU0000716089 | 2,379292 | 1.496.800.000 | |
| 2024-08-01 | HU0000716089 | 2,431839 | 1.524.570.000 | |
| 2024-07-31 | HU0000716089 | 2,463349 | 1.544.330.000 | |
| 2024-07-30 | HU0000716089 | 2,428099 | 1.522.220.000 | |
| 2024-07-29 | HU0000716089 | 2,416514 | 1.507.940.000 | |
| 2024-07-26 | HU0000716089 | 2,420316 | 1.506.230.000 | |
| 2024-07-25 | HU0000716089 | 2,412133 | 1.505.140.000 | |
| 2024-07-24 | HU0000716089 | 2,420792 | 1.513.270.000 | |
| 2024-07-23 | HU0000716089 | 2,440364 | 1.525.620.000 | |
| 2024-07-22 | HU0000716089 | 2,439818 | 1.525.270.000 | |
| 2024-07-19 | HU0000716089 | 2,420125 | 1.516.540.000 | |
| 2024-07-18 | HU0000716089 | 2,422808 | 1.519.090.000 | |
| 2024-07-17 | HU0000716089 | 2,429615 | 1.523.340.000 | |
| 2024-07-16 | HU0000716089 | 2,460817 | 1.542.910.000 | |
| 2024-07-15 | HU0000716089 | 2,472169 | 1.544.840.000 | |
| 2024-07-12 | HU0000716089 | 2,478317 | 1.548.680.000 | |
| 2024-07-11 | HU0000716089 | 2,465686 | 1.540.700.000 | |
| 2024-07-10 | HU0000716089 | 2,471768 | 1.539.940.000 | |
| 2024-07-09 | HU0000716089 | 2,463852 | 1.534.460.000 | |
| 2024-07-08 | HU0000716089 | 2,460178 | 1.531.180.000 | |
| 2024-07-05 | HU0000716089 | 2,462812 | 1.538.080.000 | |
| 2024-07-04 | HU0000716089 | 2,465964 | 1.538.040.000 | |
| 2024-07-03 | HU0000716089 | 2,462578 | 1.532.730.000 | |