| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 26,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000716089 | 2,644535 | 1.898.810.000 | |
| 2025-05-28 | HU0000716089 | 2,629701 | 1.893.230.000 | |
| 2025-05-27 | HU0000716089 | 2,649266 | 1.907.320.000 | |
| 2025-05-26 | HU0000716089 | 2,611932 | 1.880.540.000 | |
| 2025-05-23 | HU0000716089 | 2,598267 | 1.868.690.000 | |
| 2025-05-22 | HU0000716089 | 2,632933 | 1.893.300.000 | |
| 2025-05-21 | HU0000716089 | 2,632708 | 1.909.460.000 | |
| 2025-05-20 | HU0000716089 | 2,658629 | 1.928.610.000 | |
| 2025-05-19 | HU0000716089 | 2,659654 | 1.929.200.000 | |
| 2025-05-16 | HU0000716089 | 2,661966 | 1.930.630.000 | |
|
|
||||
| 2025-05-15 | HU0000716089 | 2,648863 | 1.920.750.000 | |
| 2025-05-14 | HU0000716089 | 2,643953 | 1.916.760.000 | |
| 2025-05-13 | HU0000716089 | 2,664761 | 1.934.290.000 | |
| 2025-05-12 | HU0000716089 | 2,645494 | 1.920.570.000 | |
| 2025-05-09 | HU0000716089 | 2,573665 | 1.868.400.000 | |
| 2025-05-08 | HU0000716089 | 2,567234 | 1.879.430.000 | |
| 2025-05-07 | HU0000716089 | 2,537651 | 1.857.640.000 | |
| 2025-05-06 | HU0000716089 | 2,545372 | 1.862.270.000 | |
| 2025-05-05 | HU0000716089 | 2,554657 | 1.869.030.000 | |
| 2025-04-30 | HU0000716089 | 2,503449 | 1.831.570.000 | |
| 2025-04-29 | HU0000716089 | 2,499895 | 1.826.790.000 | |
| 2025-04-28 | HU0000716089 | 2,504630 | 1.830.210.000 | |
| 2025-04-25 | HU0000716089 | 2,511073 | 1.835.050.000 | |
| 2025-04-24 | HU0000716089 | 2,492750 | 1.825.330.000 | |
| 2025-04-23 | HU0000716089 | 2,469908 | 1.808.230.000 | |
| 2025-04-22 | HU0000716089 | 2,417953 | 1.774.600.000 | |
| 2025-04-17 | HU0000716089 | 2,411902 | 1.770.060.000 | |
| 2025-04-16 | HU0000716089 | 2,422781 | 1.778.030.000 | |
| 2025-04-15 | HU0000716089 | 2,453836 | 1.800.510.000 | |
| 2025-04-14 | HU0000716089 | 2,438293 | 1.789.000.000 | |
| 2025-04-11 | HU0000716089 | 2,395553 | 1.757.420.000 | |
| 2025-04-10 | HU0000716089 | 2,395739 | 1.757.490.000 | |
| 2025-04-09 | HU0000716089 | 2,398003 | 1.761.090.000 | |
| 2025-04-08 | HU0000716089 | 2,353404 | 1.728.210.000 | |
| 2025-04-07 | HU0000716089 | 2,331055 | 1.727.250.000 | |
| 2025-04-04 | HU0000716089 | 2,347394 | 1.739.360.000 | |
| 2025-04-03 | HU0000716089 | 2,427506 | 1.798.850.000 | |
| 2025-04-02 | HU0000716089 | 2,536261 | 1.891.900.000 | |
| 2025-04-01 | HU0000716089 | 2,538313 | 1.890.250.000 | |