Aktuális árfolyam
2,7526
2026-06-25
Eszközérték
1.064 M
Forint
Hozam (1 év)
+4,33%
Évesített hozam (CAGR)
+41,06%
Maximum ár
2,7567
Minimum ár
2,6327
Volatilitás
13,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,752554 | +0,07% |
| 2026-06-24 | 2,750583 | +0,34% |
| 2026-06-23 | 2,741189 | -0,28% |
| 2026-06-22 | 2,748784 | -0,29% |
| 2026-06-19 | 2,756692 | +0,18% |
| 2026-06-18 | 2,751761 | +2,24% |
| 2026-06-17 | 2,691585 | -0,59% |
| 2026-06-16 | 2,707487 | -0,39% |
| 2026-06-15 | 2,718011 | +0,37% |
| 2026-06-12 | 2,707904 | +0,22% |
| 2026-06-11 | 2,702045 | +1,14% |
| 2026-06-10 | 2,671516 | -0,86% |
| 2026-06-09 | 2,694817 | -0,69% |
| 2026-06-08 | 2,713432 | +1,18% |
| 2026-06-05 | 2,681892 | -1,88% |
| 2026-06-04 | 2,733305 | +0,31% |
| 2026-06-03 | 2,724741 | -0,32% |
| 2026-06-02 | 2,733394 | +0,81% |
| 2026-06-01 | 2,711368 | -0,24% |
| 2026-05-29 | 2,717892 | -0,17% |
| 2026-05-28 | 2,722541 | +0,40% |
| 2026-05-27 | 2,711689 | -0,45% |
| 2026-05-26 | 2,723811 | +0,69% |
| 2026-05-21 | 2,705207 | -0,73% |
| 2026-05-20 | 2,725198 | +1,74% |
| 2026-05-19 | 2,678614 | -0,24% |
| 2026-05-18 | 2,684973 | +0,32% |
| 2026-05-15 | 2,676301 | -0,51% |
| 2026-05-14 | 2,690005 | +0,60% |
| 2026-05-13 | 2,673863 | +1,56% |
| 2026-05-12 | 2,632715 | -0,21% |
| 2026-05-11 | 2,638261 | – |