Aktuális árfolyam
2,6361
2026-04-01
Eszközérték
1.467 M
Forint
Hozam (6 hónap)
-4,03%
Évesített hozam (CAGR)
-8,21%
Maximum ár
2,8149
Minimum ár
2,5827
Volatilitás
12,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,636141 | +0,76% |
| 2026-03-31 | 2,616188 | +0,99% |
| 2026-03-30 | 2,590560 | +0,30% |
| 2026-03-27 | 2,582748 | -0,97% |
| 2026-03-26 | 2,607933 | -1,60% |
| 2026-03-25 | 2,650269 | +0,70% |
| 2026-03-24 | 2,631718 | -1,44% |
| 2026-03-23 | 2,670246 | +1,61% |
| 2026-03-20 | 2,627941 | -1,45% |
| 2026-03-19 | 2,666733 | -0,43% |
| 2026-03-18 | 2,678355 | -1,27% |
| 2026-03-17 | 2,712835 | -0,06% |
| 2026-03-16 | 2,714589 | +0,64% |
| 2026-03-13 | 2,697352 | +0,64% |
| 2026-03-12 | 2,680183 | -1,15% |
| 2026-03-11 | 2,711423 | +0,35% |
| 2026-03-10 | 2,701938 | -1,28% |
| 2026-03-09 | 2,736960 | +1,19% |
| 2026-03-06 | 2,704768 | -0,13% |
| 2026-03-05 | 2,708350 | -1,18% |
| 2026-03-04 | 2,740769 | +1,31% |
| 2026-03-03 | 2,705276 | -0,54% |
| 2026-03-02 | 2,719866 | -0,30% |
| 2026-02-27 | 2,728082 | -0,24% |
| 2026-02-26 | 2,734761 | -0,71% |
| 2026-02-25 | 2,754440 | +0,24% |
| 2026-02-24 | 2,747847 | +0,30% |
| 2026-02-23 | 2,739705 | -0,58% |
| 2026-02-20 | 2,755755 | +1,02% |
| 2026-02-19 | 2,727855 | -0,06% |
| 2026-02-18 | 2,729609 | +0,79% |
| 2026-02-17 | 2,708348 | +0,58% |
| 2026-02-16 | 2,692690 | -0,24% |
| 2026-02-13 | 2,699288 | -0,59% |
| 2026-02-12 | 2,715187 | -0,23% |
| 2026-02-11 | 2,721352 | +0,11% |
| 2026-02-10 | 2,718418 | -0,38% |
| 2026-02-09 | 2,728856 | +0,05% |
| 2026-02-06 | 2,727392 | +1,24% |
| 2026-02-05 | 2,694044 | -1,19% |
| 2026-02-04 | 2,726617 | -0,41% |
| 2026-02-03 | 2,737804 | -0,20% |
| 2026-02-02 | 2,743354 | +0,50% |
| 2026-01-30 | 2,729579 | +0,53% |
| 2026-01-29 | 2,715054 | +0,04% |
| 2026-01-28 | 2,713833 | -1,34% |
| 2026-01-27 | 2,750595 | +0,34% |
| 2026-01-26 | 2,741206 | -0,24% |
| 2026-01-23 | 2,747795 | -0,55% |
| 2026-01-22 | 2,762889 | +0,46% |
| 2026-01-21 | 2,750298 | +0,52% |
| 2026-01-20 | 2,736197 | -1,81% |
| 2026-01-19 | 2,786765 | -0,85% |
| 2026-01-16 | 2,810632 | -0,05% |
| 2026-01-15 | 2,812058 | +0,58% |
| 2026-01-14 | 2,795917 | -0,66% |
| 2026-01-13 | 2,814527 | -0,01% |
| 2026-01-12 | 2,814925 | +0,10% |
| 2026-01-09 | 2,812208 | +1,53% |
| 2026-01-08 | 2,769918 | -0,19% |
| 2026-01-07 | 2,775109 | -0,21% |
| 2026-01-06 | 2,781010 | +0,43% |
| 2026-01-05 | 2,768993 | +1,32% |
| 2025-12-31 | 2,732820 | -0,46% |
| 2025-12-30 | 2,745418 | +0,04% |
| 2025-12-29 | 2,744268 | -0,84% |
| 2025-12-23 | 2,767490 | +1,01% |
| 2025-12-22 | 2,739929 | +0,05% |
| 2025-12-19 | 2,738517 | -0,08% |
| 2025-12-18 | 2,740641 | +1,56% |
| 2025-12-17 | 2,698598 | -0,17% |
| 2025-12-16 | 2,703215 | -0,49% |
| 2025-12-15 | 2,716617 | +0,43% |
| 2025-12-12 | 2,704896 | -0,42% |
| 2025-12-11 | 2,716201 | -0,26% |
| 2025-12-10 | 2,723305 | +0,34% |
| 2025-12-09 | 2,714084 | +0,12% |
| 2025-12-08 | 2,710739 | 0,00% |
| 2025-12-05 | 2,710763 | +0,28% |
| 2025-12-04 | 2,703155 | +0,34% |
| 2025-12-03 | 2,693901 | 0,00% |
| 2025-12-02 | 2,694016 | +0,42% |
| 2025-12-01 | 2,682703 | -0,65% |
| 2025-11-28 | 2,700305 | +0,29% |
| 2025-11-27 | 2,692454 | -0,12% |
| 2025-11-26 | 2,695581 | +0,82% |
| 2025-11-25 | 2,673745 | +0,56% |
| 2025-11-24 | 2,658756 | +0,54% |
| 2025-11-21 | 2,644559 | +0,60% |
| 2025-11-20 | 2,628746 | -0,68% |
| 2025-11-19 | 2,646679 | +0,04% |
| 2025-11-18 | 2,645572 | -1,05% |
| 2025-11-17 | 2,673660 | -0,92% |
| 2025-11-14 | 2,698595 | -0,23% |
| 2025-11-13 | 2,704728 | -1,61% |
| 2025-11-12 | 2,748939 | +0,35% |
| 2025-11-11 | 2,739251 | +1,26% |
| 2025-11-10 | 2,705260 | +0,67% |
| 2025-11-07 | 2,687213 | -0,43% |
| 2025-11-06 | 2,698861 | -1,38% |
| 2025-11-05 | 2,736571 | +0,11% |
| 2025-11-04 | 2,733479 | -0,28% |
| 2025-11-03 | 2,741164 | +0,16% |
| 2025-10-31 | 2,736791 | -0,06% |
| 2025-10-30 | 2,738537 | -0,43% |
| 2025-10-29 | 2,750245 | +0,02% |
| 2025-10-28 | 2,749667 | -0,30% |
| 2025-10-27 | 2,757918 | +1,51% |
| 2025-10-22 | 2,716863 | -0,50% |
| 2025-10-21 | 2,730633 | +0,19% |
| 2025-10-20 | 2,725531 | +1,00% |
| 2025-10-17 | 2,698652 | -0,15% |
| 2025-10-16 | 2,702809 | -0,18% |
| 2025-10-15 | 2,707758 | -0,20% |
| 2025-10-14 | 2,713283 | +0,07% |
| 2025-10-13 | 2,711347 | +1,34% |
| 2025-10-10 | 2,675405 | -2,21% |
| 2025-10-09 | 2,735815 | -0,40% |
| 2025-10-08 | 2,746722 | – |