| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Harmónia Vegyes Befektetési Alap | ||||
| Évesített hozam: 6,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000716071 | 1,313921 | 5.371.230.000 | |
| 2023-03-24 | HU0000716071 | 1,313019 | 5.377.560.000 | |
| 2023-03-23 | HU0000716071 | 1,311657 | 5.380.720.000 | |
| 2023-03-22 | HU0000716071 | 1,312094 | 5.410.200.000 | |
| 2023-03-21 | HU0000716071 | 1,313694 | 5.420.560.000 | |
| 2023-03-20 | HU0000716071 | 1,312981 | 5.419.370.000 | |
| 2023-03-17 | HU0000716071 | 1,308714 | 5.415.810.000 | |
| 2023-03-16 | HU0000716071 | 1,311217 | 5.439.770.000 | |
| 2023-03-14 | HU0000716071 | 1,310046 | 5.455.380.000 | |
| 2023-03-13 | HU0000716071 | 1,301745 | 5.426.770.000 | |
|
|
||||
| 2023-03-10 | HU0000716071 | 1,303297 | 5.459.320.000 | |
| 2023-03-09 | HU0000716071 | 1,303714 | 5.464.100.000 | |
| 2023-03-08 | HU0000716071 | 1,306305 | 5.475.060.000 | |
| 2023-03-07 | HU0000716071 | 1,303170 | 5.477.120.000 | |
| 2023-03-06 | HU0000716071 | 1,304053 | 5.488.920.000 | |
| 2023-03-03 | HU0000716071 | 1,302978 | 5.486.360.000 | |
| 2023-03-02 | HU0000716071 | 1,297342 | 5.468.720.000 | |
| 2023-03-01 | HU0000716071 | 1,296525 | 5.492.230.000 | |
| 2023-02-28 | HU0000716071 | 1,298924 | 5.507.090.000 | |
| 2023-02-27 | HU0000716071 | 1,299222 | 5.512.260.000 | |
| 2023-02-24 | HU0000716071 | 1,296457 | 5.518.480.000 | |
| 2023-02-23 | HU0000716071 | 1,299218 | 5.570.440.000 | |
| 2023-02-22 | HU0000716071 | 1,299252 | 5.582.200.000 | |
| 2023-02-21 | HU0000716071 | 1,298182 | 5.600.420.000 | |
| 2023-02-20 | HU0000716071 | 1,300199 | 5.615.560.000 | |
| 2023-02-17 | HU0000716071 | 1,300909 | 5.628.070.000 | |
| 2023-02-16 | HU0000716071 | 1,299546 | 5.633.610.000 | |
| 2023-02-15 | HU0000716071 | 1,299004 | 5.632.300.000 | |
| 2023-02-14 | HU0000716071 | 1,298768 | 5.641.790.000 | |
| 2023-02-13 | HU0000716071 | 1,302248 | 5.664.890.000 | |
| 2023-02-10 | HU0000716071 | 1,299349 | 5.675.940.000 | |
| 2023-02-09 | HU0000716071 | 1,297718 | 5.675.050.000 | |
| 2023-02-08 | HU0000716071 | 1,300020 | 5.710.310.000 | |
| 2023-02-07 | HU0000716071 | 1,303465 | 5.742.260.000 | |
| 2023-02-06 | HU0000716071 | 1,298619 | 5.729.920.000 | |
| 2023-02-03 | HU0000716071 | 1,295742 | 5.736.460.000 | |
| 2023-02-02 | HU0000716071 | 1,297503 | 5.754.520.000 | |
| 2023-02-01 | HU0000716071 | 1,295914 | 5.764.330.000 | |
| 2023-01-31 | HU0000716071 | 1,293482 | 5.767.930.000 | |
| 2023-01-30 | HU0000716071 | 1,291714 | 5.804.800.000 | |
| 2023-01-27 | HU0000716071 | 1,291944 | 5.851.030.000 | |
| 2023-01-26 | HU0000716071 | 1,291298 | 5.868.910.000 | |
| 2023-01-25 | HU0000716071 | 1,289991 | 5.874.660.000 | |
| 2023-01-24 | HU0000716071 | 1,294169 | 5.900.810.000 | |
| 2023-01-23 | HU0000716071 | 1,292378 | 5.899.590.000 | |
| 2023-01-20 | HU0000716071 | 1,291130 | 5.933.610.000 | |
| 2023-01-19 | HU0000716071 | 1,288797 | 5.932.260.000 | |
| 2023-01-18 | HU0000716071 | 1,291119 | 5.964.880.000 | |
| 2023-01-17 | HU0000716071 | 1,294912 | 5.987.030.000 | |
| 2023-01-16 | HU0000716071 | 1,294233 | 5.987.020.000 | |
| 2023-01-13 | HU0000716071 | 1,292155 | 5.984.240.000 | |
| 2023-01-12 | HU0000716071 | 1,293026 | 5.993.290.000 | |
| 2023-01-11 | HU0000716071 | 1,291076 | 6.019.050.000 | |
| 2023-01-10 | HU0000716071 | 1,286903 | 6.013.610.000 | |
| 2023-01-09 | HU0000716071 | 1,286031 | 6.020.940.000 | |
| 2023-01-06 | HU0000716071 | 1,285382 | 6.024.560.000 | |
| 2023-01-05 | HU0000716071 | 1,280505 | 6.014.850.000 | |
| 2023-01-04 | HU0000716071 | 1,281573 | 5.997.930.000 | |
| 2023-01-03 | HU0000716071 | 1,280607 | 5.996.000.000 | |
| 2023-01-02 | HU0000716071 | 1,278050 | 5.984.030.000 | |
| 2022-12-30 | HU0000716071 | 1,275949 | 5.980.210.000 | |
| 2022-12-29 | HU0000716071 | 1,277644 | 5.996.230.000 | |
| 2022-12-28 | HU0000716071 | 1,275841 | 6.019.000.000 | |
| 2022-12-27 | HU0000716071 | 1,276039 | 6.019.940.000 | |
| 2022-12-23 | HU0000716071 | 1,274801 | 6.018.860.000 | |
| 2022-12-22 | HU0000716071 | 1,274494 | 6.019.050.000 | |
| 2022-12-21 | HU0000716071 | 1,276267 | 6.047.110.000 | |
| 2022-12-20 | HU0000716071 | 1,273971 | 6.046.690.000 | |
| 2022-12-19 | HU0000716071 | 1,274528 | 6.059.550.000 | |
| 2022-12-16 | HU0000716071 | 1,275471 | 6.063.060.000 | |
| 2022-12-15 | HU0000716071 | 1,276931 | 6.129.960.000 | |
| 2022-12-15 | HU0000716071 | 1,276927 | 6.129.940.000 | |
| 2022-12-14 | HU0000716071 | 1,282830 | 6.179.860.000 | |
| 2022-12-13 | HU0000716071 | 1,286082 | 6.220.260.000 | |
| 2022-12-12 | HU0000716071 | 1,284002 | 6.213.680.000 | |
| 2022-12-09 | HU0000716071 | 1,281771 | 6.210.750.000 | |
| 2022-12-08 | HU0000716071 | 1,282905 | 6.249.090.000 | |
| 2022-12-07 | HU0000716071 | 1,281886 | 6.261.050.000 | |
| 2022-12-06 | HU0000716071 | 1,283982 | 6.278.200.000 | |
| 2022-12-05 | HU0000716071 | 1,283012 | 6.288.890.000 | |
| 2022-12-02 | HU0000716071 | 1,285201 | 6.302.490.000 | |
| 2022-12-01 | HU0000716071 | 1,286806 | 6.322.550.000 | |
| 2022-11-30 | HU0000716071 | 1,286382 | 6.338.850.000 | |
| 2022-11-29 | HU0000716071 | 1,282696 | 6.327.850.000 | |
| 2022-11-28 | HU0000716071 | 1,282237 | 6.326.330.000 | |
| 2022-11-25 | HU0000716071 | 1,286618 | 6.348.680.000 | |
| 2022-11-24 | HU0000716071 | 1,286845 | 6.387.990.000 | |
| 2022-11-23 | HU0000716071 | 1,283044 | 6.375.860.000 | |
| 2022-11-22 | HU0000716071 | 1,284049 | 6.404.530.000 | |
| 2022-11-21 | HU0000716071 | 1,283007 | 6.413.240.000 | |
| 2022-11-18 | HU0000716071 | 1,278861 | 6.399.290.000 | |
| 2022-11-17 | HU0000716071 | 1,276558 | 6.404.600.000 | |
| 2022-11-16 | HU0000716071 | 1,274259 | 6.418.360.000 | |
| 2022-11-15 | HU0000716071 | 1,275403 | 6.461.520.000 | |
| 2022-11-14 | HU0000716071 | 1,274411 | 6.467.130.000 | |
| 2022-11-11 | HU0000716071 | 1,273775 | 6.497.930.000 | |
| 2022-11-10 | HU0000716071 | 1,273128 | 6.534.230.000 | |
| 2022-11-09 | HU0000716071 | 1,263834 | 6.535.400.000 | |
| 2022-11-08 | HU0000716071 | 1,264068 | 6.538.120.000 | |
| 2022-11-07 | HU0000716071 | 1,262517 | 6.542.580.000 | |
| 2022-11-04 | HU0000716071 | 1,261942 | 6.546.970.000 | |
| 2022-11-03 | HU0000716071 | 1,260859 | 6.601.250.000 | |
| 2022-11-02 | HU0000716071 | 1,259778 | 6.595.830.000 | |
| 2022-10-28 | HU0000716071 | 1,264551 | 6.656.700.000 | |
| 2022-10-27 | HU0000716071 | 1,257818 | 6.633.140.000 | |
| 2022-10-26 | HU0000716071 | 1,257682 | 6.665.360.000 | |
| 2022-10-25 | HU0000716071 | 1,258946 | 6.679.070.000 | |
| 2022-10-24 | HU0000716071 | 1,253962 | 6.653.230.000 | |
| 2022-10-21 | HU0000716071 | 1,251517 | 6.808.320.000 | |
| 2022-10-20 | HU0000716071 | 1,248399 | 6.814.690.000 | |
| 2022-10-19 | HU0000716071 | 1,247463 | 6.854.350.000 | |
| 2022-10-18 | HU0000716071 | 1,247296 | 6.894.220.000 | |
| 2022-10-17 | HU0000716071 | 1,249754 | 6.917.760.000 | |
| 2022-10-14 | HU0000716071 | 1,244311 | 6.907.430.000 | |
| 2022-10-13 | HU0000716071 | 1,259118 | 7.000.180.000 | |
| 2022-10-12 | HU0000716071 | 1,253186 | 6.991.540.000 | |
| 2022-10-11 | HU0000716071 | 1,252674 | 7.002.240.000 | |
| 2022-10-10 | HU0000716071 | 1,253579 | 7.029.010.000 | |
| 2022-10-07 | HU0000716071 | 1,251662 | 7.040.450.000 | |
| 2022-10-06 | HU0000716071 | 1,255282 | 7.136.560.000 | |
| 2022-10-05 | HU0000716071 | 1,256340 | 7.199.540.000 | |
| 2022-10-04 | HU0000716071 | 1,255894 | 7.226.490.000 | |
| 2022-10-03 | HU0000716071 | 1,250880 | 7.224.600.000 | |
| 2022-09-30 | HU0000716071 | 1,245914 | 7.201.410.000 | |
| 2022-09-29 | HU0000716071 | 1,248073 | 7.239.950.000 | |
| 2022-09-28 | HU0000716071 | 1,248635 | 7.257.390.000 | |
| 2022-09-27 | HU0000716071 | 1,243326 | 7.248.080.000 | |
| 2022-09-26 | HU0000716071 | 1,242874 | 7.247.600.000 | |
| 2022-09-23 | HU0000716071 | 1,242434 | 7.249.210.000 | |
| 2022-09-22 | HU0000716071 | 1,244352 | 7.296.990.000 | |
| 2022-09-21 | HU0000716071 | 1,244626 | 7.298.440.000 | |
| 2022-09-20 | HU0000716071 | 1,241913 | 7.312.630.000 | |
| 2022-09-19 | HU0000716071 | 1,245825 | 7.338.930.000 | |
| 2022-09-16 | HU0000716071 | 1,246918 | 7.353.010.000 | |
| 2022-09-15 | HU0000716071 | 1,249095 | 7.377.860.000 | |
| 2022-09-14 | HU0000716071 | 1,248831 | 7.383.490.000 | |
| 2022-09-13 | HU0000716071 | 1,244052 | 7.395.890.000 | |
| 2022-09-12 | HU0000716071 | 1,248742 | 7.443.470.000 | |
| 2022-09-09 | HU0000716071 | 1,245489 | 7.431.450.000 | |
| 2022-09-08 | HU0000716071 | 1,247045 | 7.461.400.000 | |
| 2022-09-07 | HU0000716071 | 1,250477 | 7.500.850.000 | |
| 2022-09-06 | HU0000716071 | 1,249112 | 7.495.070.000 | |
| 2022-09-05 | HU0000716071 | 1,249873 | 7.507.650.000 | |
| 2022-09-02 | HU0000716071 | 1,248235 | 7.503.160.000 | |
| 2022-09-01 | HU0000716071 | 1,247511 | 7.498.780.000 | |
| 2022-08-31 | HU0000716071 | 1,252377 | 7.530.350.000 | |
| 2022-08-30 | HU0000716071 | 1,255082 | 7.556.680.000 | |
| 2022-08-29 | HU0000716071 | 1,259636 | 7.587.420.000 | |
| 2022-08-26 | HU0000716071 | 1,259608 | 7.597.630.000 | |
| 2022-08-25 | HU0000716071 | 1,264581 | 7.707.380.000 | |
| 2022-08-24 | HU0000716071 | 1,264549 | 7.708.400.000 | |
| 2022-08-23 | HU0000716071 | 1,264461 | 7.711.160.000 | |
| 2022-08-22 | HU0000716071 | 1,259606 | 7.699.750.000 | |
| 2022-08-19 | HU0000716071 | 1,263442 | 7.725.620.000 | |
| 2022-08-18 | HU0000716071 | 1,264220 | 7.749.210.000 | |
| 2022-08-17 | HU0000716071 | 1,264020 | 7.764.970.000 | |
| 2022-08-16 | HU0000716071 | 1,264428 | 7.775.300.000 | |
| 2022-08-15 | HU0000716071 | 1,258952 | 7.746.050.000 | |
| 2022-08-12 | HU0000716071 | 1,254245 | 7.723.570.000 | |
| 2022-08-11 | HU0000716071 | 1,251861 | 7.713.600.000 | |
| 2022-08-10 | HU0000716071 | 1,255731 | 7.746.120.000 | |
| 2022-08-09 | HU0000716071 | 1,248608 | 7.786.620.000 | |
| 2022-08-08 | HU0000716071 | 1,249518 | 7.796.200.000 | |
| 2022-08-05 | HU0000716071 | 1,249393 | 7.809.540.000 | |
| 2022-08-04 | HU0000716071 | 1,251267 | 7.842.460.000 | |
| 2022-08-03 | HU0000716071 | 1,250336 | 7.879.130.000 | |
| 2022-08-02 | HU0000716071 | 1,247740 | 7.883.460.000 | |
| 2022-08-01 | HU0000716071 | 1,251694 | 7.916.800.000 | |
| 2022-07-29 | HU0000716071 | 1,252343 | 7.934.580.000 | |
| 2022-07-28 | HU0000716071 | 1,250290 | 7.975.370.000 | |
| 2022-07-27 | HU0000716071 | 1,247169 | 7.988.870.000 | |
| 2022-07-26 | HU0000716071 | 1,240729 | 7.966.700.000 | |
| 2022-07-25 | HU0000716071 | 1,241283 | 7.977.590.000 | |
| 2022-07-22 | HU0000716071 | 1,241922 | 7.982.200.000 | |
| 2022-07-21 | HU0000716071 | 1,244217 | 8.004.220.000 | |
| 2022-07-20 | HU0000716071 | 1,239877 | 7.981.610.000 | |
| 2022-07-19 | HU0000716071 | 1,239804 | 8.002.830.000 | |
| 2022-07-18 | HU0000716071 | 1,238350 | 8.000.700.000 | |
| 2022-07-15 | HU0000716071 | 1,240438 | 8.015.310.000 | |
| 2022-07-14 | HU0000716071 | 1,239773 | 8.012.970.000 | |
| 2022-07-13 | HU0000716071 | 1,242111 | 8.032.630.000 | |
| 2022-07-12 | HU0000716071 | 1,245491 | 8.067.000.000 | |
| 2022-07-11 | HU0000716071 | 1,242282 | 8.044.740.000 | |
| 2022-07-08 | HU0000716071 | 1,242110 | 8.043.480.000 | |
| 2022-07-07 | HU0000716071 | 1,244079 | 8.092.770.000 | |
| 2022-07-06 | HU0000716071 | 1,240574 | 8.083.910.000 | |
| 2022-07-05 | HU0000716071 | 1,235992 | 8.062.820.000 | |
| 2022-07-04 | HU0000716071 | 1,234457 | 8.070.250.000 | |
| 2022-07-01 | HU0000716071 | 1,232949 | 8.070.700.000 | |
| 2022-06-30 | HU0000716071 | 1,230903 | 8.059.250.000 | |
| 2022-06-29 | HU0000716071 | 1,231813 | 8.071.190.000 | |
| 2022-06-28 | HU0000716071 | 1,234069 | 8.094.360.000 | |
| 2022-06-27 | HU0000716071 | 1,236898 | 8.115.600.000 | |
| 2022-06-24 | HU0000716071 | 1,236243 | 8.121.050.000 | |
| 2022-06-23 | HU0000716071 | 1,230220 | 8.082.120.000 | |
| 2022-06-22 | HU0000716071 | 1,226768 | 8.078.280.000 | |
| 2022-06-21 | HU0000716071 | 1,227207 | 8.082.590.000 | |
| 2022-06-20 | HU0000716071 | 1,225986 | 8.076.680.000 | |
| 2022-06-17 | HU0000716071 | 1,224260 | 8.074.930.000 | |
| 2022-06-16 | HU0000716071 | 1,223943 | 8.104.590.000 | |
| 2022-06-15 | HU0000716071 | 1,230569 | 8.159.260.000 | |
| 2022-06-14 | HU0000716071 | 1,228160 | 9.674.410.000 | |
| 2022-06-13 | HU0000716071 | 1,228903 | 9.757.960.000 | |
| 2022-06-10 | HU0000716071 | 1,234523 | 9.801.990.000 | |
| 2022-06-09 | HU0000716071 | 1,237940 | 9.846.460.000 | |
| 2022-06-08 | HU0000716071 | 1,239792 | 9.859.620.000 | |
| 2022-06-07 | HU0000716071 | 1,245347 | 9.910.230.000 | |
| 2022-06-07 | HU0000716071 | 1,241136 | 9.876.710.000 | |
| 2022-06-03 | HU0000716071 | 1,240474 | 9.884.250.000 | |
| 2022-06-02 | HU0000716071 | 1,242344 | 9.911.130.000 | |
| 2022-06-01 | HU0000716071 | 1,239838 | 9.922.160.000 | |
| 2022-05-31 | HU0000716071 | 1,240062 | 9.935.370.000 | |
| 2022-05-30 | HU0000716071 | 1,240947 | 9.963.870.000 | |
| 2022-05-27 | HU0000716071 | 1,240054 | 9.957.350.000 | |
| 2022-05-26 | HU0000716071 | 1,236220 | 9.926.950.000 | |
| 2022-05-25 | HU0000716071 | 1,229604 | 9.907.050.000 | |
| 2022-05-24 | HU0000716071 | 1,226950 | 9.892.040.000 | |
| 2022-05-23 | HU0000716071 | 1,229335 | 9.912.980.000 | |
| 2022-05-20 | HU0000716071 | 1,227099 | 9.905.380.000 | |
| 2022-05-19 | HU0000716071 | 1,227703 | 9.915.240.000 | |
| 2022-05-18 | HU0000716071 | 1,228521 | 9.922.800.000 | |
| 2022-05-17 | HU0000716071 | 1,234495 | 9.984.690.000 | |
| 2022-05-16 | HU0000716071 | 1,230189 | 9.961.330.000 | |
| 2022-05-13 | HU0000716071 | 1,230775 | 9.978.830.000 | |
| 2022-05-12 | HU0000716071 | 1,225193 | 9.948.100.000 | |
| 2022-05-11 | HU0000716071 | 1,223122 | 9.967.090.000 | |
| 2022-05-10 | HU0000716071 | 1,221736 | 9.959.670.000 | |
| 2022-05-09 | HU0000716071 | 1,223373 | 9.981.640.000 | |
| 2022-05-06 | HU0000716071 | 1,226974 | 10.013.800.000 | |
| 2022-05-05 | HU0000716071 | 1,227774 | 10.073.100.000 | |
| 2022-05-04 | HU0000716071 | 1,232450 | 10.122.600.000 | |
| 2022-05-03 | HU0000716071 | 1,231995 | 10.106.600.000 | |
| 2022-05-02 | HU0000716071 | 1,227566 | 10.073.900.000 | |
| 2022-04-29 | HU0000716071 | 1,227952 | 10.078.200.000 | |
| 2022-04-28 | HU0000716071 | 1,231189 | 10.146.000.000 | |
| 2022-04-27 | HU0000716071 | 1,230658 | 10.154.200.000 | |
| 2022-04-26 | HU0000716071 | 1,224713 | 10.107.600.000 | |
| 2022-04-25 | HU0000716071 | 1,226278 | 10.126.400.000 | |
| 2022-04-22 | HU0000716071 | 1,225987 | 10.131.000.000 | |
| 2022-04-21 | HU0000716071 | 1,229726 | 10.162.500.000 | |
| 2022-04-20 | HU0000716071 | 1,230622 | 10.170.200.000 | |
| 2022-04-19 | HU0000716071 | 1,230217 | 10.167.600.000 | |
| 2022-04-14 | HU0000716071 | 1,229335 | 10.160.500.000 | |
| 2022-04-13 | HU0000716071 | 1,231228 | 10.178.800.000 | |
| 2022-04-12 | HU0000716071 | 1,229554 | 10.182.000.000 | |
| 2022-04-11 | HU0000716071 | 1,230006 | 10.215.100.000 | |
| 2022-04-08 | HU0000716071 | 1,231050 | 10.209.900.000 | |
| 2022-04-07 | HU0000716071 | 1,231761 | 10.227.100.000 | |
| 2022-04-06 | HU0000716071 | 1,229711 | 10.217.500.000 | |
| 2022-04-05 | HU0000716071 | 1,229608 | 10.223.700.000 | |
| 2022-04-04 | HU0000716071 | 1,230339 | 10.231.300.000 | |
| 2022-04-01 | HU0000716071 | 1,227434 | 10.357.900.000 | |
| 2022-03-31 | HU0000716071 | 1,227064 | 10.359.100.000 | |
| 2022-03-30 | HU0000716071 | 1,228091 | 10.368.700.000 | |
| 2022-03-29 | HU0000716071 | 1,233233 | 10.454.100.000 | |