| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Harmónia Vegyes Befektetési Alap | ||||
| Évesített hozam: 1,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000716071 | 1,230903 | 8.059.250.000 | |
| 2022-06-29 | HU0000716071 | 1,231813 | 8.071.190.000 | |
| 2022-06-28 | HU0000716071 | 1,234069 | 8.094.360.000 | |
| 2022-06-27 | HU0000716071 | 1,236898 | 8.115.600.000 | |
| 2022-06-24 | HU0000716071 | 1,236243 | 8.121.050.000 | |
| 2022-06-23 | HU0000716071 | 1,230220 | 8.082.120.000 | |
| 2022-06-22 | HU0000716071 | 1,226768 | 8.078.280.000 | |
| 2022-06-21 | HU0000716071 | 1,227207 | 8.082.590.000 | |
| 2022-06-20 | HU0000716071 | 1,225986 | 8.076.680.000 | |
| 2022-06-17 | HU0000716071 | 1,224260 | 8.074.930.000 | |
|
|
||||
| 2022-06-16 | HU0000716071 | 1,223943 | 8.104.590.000 | |
| 2022-06-15 | HU0000716071 | 1,230569 | 8.159.260.000 | |
| 2022-06-14 | HU0000716071 | 1,228160 | 9.674.410.000 | |
| 2022-06-13 | HU0000716071 | 1,228903 | 9.757.960.000 | |
| 2022-06-10 | HU0000716071 | 1,234523 | 9.801.990.000 | |
| 2022-06-09 | HU0000716071 | 1,237940 | 9.846.460.000 | |
| 2022-06-08 | HU0000716071 | 1,239792 | 9.859.620.000 | |
| 2022-06-07 | HU0000716071 | 1,245347 | 9.910.230.000 | |
| 2022-06-07 | HU0000716071 | 1,241136 | 9.876.710.000 | |
| 2022-06-03 | HU0000716071 | 1,240474 | 9.884.250.000 | |
| 2022-06-02 | HU0000716071 | 1,242344 | 9.911.130.000 | |
| 2022-06-01 | HU0000716071 | 1,239838 | 9.922.160.000 | |
| 2022-05-31 | HU0000716071 | 1,240062 | 9.935.370.000 | |
| 2022-05-30 | HU0000716071 | 1,240947 | 9.963.870.000 | |
| 2022-05-27 | HU0000716071 | 1,240054 | 9.957.350.000 | |
| 2022-05-26 | HU0000716071 | 1,236220 | 9.926.950.000 | |
| 2022-05-25 | HU0000716071 | 1,229604 | 9.907.050.000 | |
| 2022-05-24 | HU0000716071 | 1,226950 | 9.892.040.000 | |
| 2022-05-23 | HU0000716071 | 1,229335 | 9.912.980.000 | |
| 2022-05-20 | HU0000716071 | 1,227099 | 9.905.380.000 | |
| 2022-05-19 | HU0000716071 | 1,227703 | 9.915.240.000 | |
| 2022-05-18 | HU0000716071 | 1,228521 | 9.922.800.000 | |
| 2022-05-17 | HU0000716071 | 1,234495 | 9.984.690.000 | |
| 2022-05-16 | HU0000716071 | 1,230189 | 9.961.330.000 | |
| 2022-05-13 | HU0000716071 | 1,230775 | 9.978.830.000 | |
| 2022-05-12 | HU0000716071 | 1,225193 | 9.948.100.000 | |
| 2022-05-11 | HU0000716071 | 1,223122 | 9.967.090.000 | |
| 2022-05-10 | HU0000716071 | 1,221736 | 9.959.670.000 | |
| 2022-05-09 | HU0000716071 | 1,223373 | 9.981.640.000 | |
| 2022-05-06 | HU0000716071 | 1,226974 | 10.013.800.000 | |
| 2022-05-05 | HU0000716071 | 1,227774 | 10.073.100.000 | |
| 2022-05-04 | HU0000716071 | 1,232450 | 10.122.600.000 | |
| 2022-05-03 | HU0000716071 | 1,231995 | 10.106.600.000 | |
| 2022-05-02 | HU0000716071 | 1,227566 | 10.073.900.000 | |
| 2022-04-29 | HU0000716071 | 1,227952 | 10.078.200.000 | |
| 2022-04-28 | HU0000716071 | 1,231189 | 10.146.000.000 | |
| 2022-04-27 | HU0000716071 | 1,230658 | 10.154.200.000 | |
| 2022-04-26 | HU0000716071 | 1,224713 | 10.107.600.000 | |
| 2022-04-25 | HU0000716071 | 1,226278 | 10.126.400.000 | |
| 2022-04-22 | HU0000716071 | 1,225987 | 10.131.000.000 | |
| 2022-04-21 | HU0000716071 | 1,229726 | 10.162.500.000 | |
| 2022-04-20 | HU0000716071 | 1,230622 | 10.170.200.000 | |
| 2022-04-19 | HU0000716071 | 1,230217 | 10.167.600.000 | |
| 2022-04-14 | HU0000716071 | 1,229335 | 10.160.500.000 | |
| 2022-04-13 | HU0000716071 | 1,231228 | 10.178.800.000 | |
| 2022-04-12 | HU0000716071 | 1,229554 | 10.182.000.000 | |
| 2022-04-11 | HU0000716071 | 1,230006 | 10.215.100.000 | |
| 2022-04-08 | HU0000716071 | 1,231050 | 10.209.900.000 | |
| 2022-04-07 | HU0000716071 | 1,231761 | 10.227.100.000 | |
| 2022-04-06 | HU0000716071 | 1,229711 | 10.217.500.000 | |
| 2022-04-05 | HU0000716071 | 1,229608 | 10.223.700.000 | |
| 2022-04-04 | HU0000716071 | 1,230339 | 10.231.300.000 | |
| 2022-04-01 | HU0000716071 | 1,227434 | 10.357.900.000 | |
| 2022-03-31 | HU0000716071 | 1,227064 | 10.359.100.000 | |
| 2022-03-30 | HU0000716071 | 1,228091 | 10.368.700.000 | |
| 2022-03-29 | HU0000716071 | 1,233233 | 10.454.100.000 | |
| 2022-03-28 | HU0000716071 | 1,229075 | 10.417.300.000 | |
| 2022-03-25 | HU0000716071 | 1,228604 | 10.414.400.000 | |
| 2022-03-24 | HU0000716071 | 1,227877 | 10.409.300.000 | |
| 2022-03-23 | HU0000716071 | 1,226361 | 10.410.600.000 | |
| 2022-03-22 | HU0000716071 | 1,228311 | 10.411.500.000 | |
| 2022-03-21 | HU0000716071 | 1,227044 | 10.402.500.000 | |
| 2022-03-18 | HU0000716071 | 1,227477 | 10.408.400.000 | |
| 2022-03-17 | HU0000716071 | 1,225832 | 10.407.500.000 | |
| 2022-03-16 | HU0000716071 | 1,225341 | 10.411.300.000 | |
| 2022-03-11 | HU0000716071 | 1,219518 | 10.407.400.000 | |
| 2022-03-10 | HU0000716071 | 1,219462 | 10.429.200.000 | |
| 2022-03-09 | HU0000716071 | 1,221983 | 10.467.200.000 | |
| 2022-03-08 | HU0000716071 | 1,215395 | 10.570.200.000 | |
| 2022-03-07 | HU0000716071 | 1,214821 | 10.578.200.000 | |
| 2022-03-04 | HU0000716071 | 1,216603 | 10.617.800.000 | |
| 2022-03-03 | HU0000716071 | 1,219325 | 10.651.100.000 | |
| 2022-03-02 | HU0000716071 | 1,221237 | 10.683.900.000 | |
| 2022-03-01 | HU0000716071 | 1,223117 | 10.713.600.000 | |
| 2022-02-28 | HU0000716071 | 1,223521 | 10.732.200.000 | |
| 2022-02-25 | HU0000716071 | 1,227359 | 10.783.600.000 | |
| 2022-02-24 | HU0000716071 | 1,222908 | 10.775.400.000 | |
| 2022-02-23 | HU0000716071 | 1,222290 | 10.767.800.000 | |
| 2022-02-22 | HU0000716071 | 1,223408 | 10.809.300.000 | |
| 2022-02-21 | HU0000716071 | 1,223729 | 10.798.800.000 | |
| 2022-02-18 | HU0000716071 | 1,224847 | 10.819.200.000 | |
| 2022-02-17 | HU0000716071 | 1,225577 | 10.825.000.000 | |
| 2022-02-16 | HU0000716071 | 1,226426 | 10.893.500.000 | |
| 2022-02-15 | HU0000716071 | 1,226896 | 10.897.000.000 | |
| 2022-02-14 | HU0000716071 | 1,225786 | 10.890.700.000 | |
| 2022-02-11 | HU0000716071 | 1,226228 | 10.887.800.000 | |
| 2022-02-10 | HU0000716071 | 1,227567 | 10.898.500.000 | |
| 2022-02-09 | HU0000716071 | 1,228773 | 10.924.300.000 | |
| 2022-02-08 | HU0000716071 | 1,226965 | 10.900.200.000 | |
| 2022-02-07 | HU0000716071 | 1,225773 | 10.889.900.000 | |
| 2022-02-04 | HU0000716071 | 1,224916 | 10.853.800.000 | |
| 2022-02-03 | HU0000716071 | 1,226076 | 10.860.800.000 | |
| 2022-02-02 | HU0000716071 | 1,229102 | 10.911.300.000 | |
| 2022-02-01 | HU0000716071 | 1,229043 | 10.896.100.000 | |
| 2022-01-31 | HU0000716071 | 1,229084 | 10.893.700.000 | |
| 2022-01-31 | HU0000716071 | 1,229085 | 10.893.600.000 | |
| 2022-01-28 | HU0000716071 | 1,227323 | 10.883.600.000 | |
| 2022-01-28 | HU0000716071 | 1,227320 | 10.883.700.000 | |
| 2022-01-27 | HU0000716071 | 1,226675 | 10.862.800.000 | |
| 2022-01-27 | HU0000716071 | 1,230446 | 10.896.200.000 | |
| 2022-01-26 | HU0000716071 | 1,230471 | 10.897.400.000 | |
| 2022-01-26 | HU0000716071 | 1,226747 | 10.864.400.000 | |
| 2022-01-25 | HU0000716071 | 1,225758 | 10.863.600.000 | |
| 2022-01-25 | HU0000716071 | 1,229487 | 10.896.700.000 | |
| 2022-01-24 | HU0000716071 | 1,226284 | 10.862.400.000 | |
| 2022-01-24 | HU0000716071 | 1,228821 | 10.884.900.000 | |
| 2022-01-21 | HU0000716071 | 1,227884 | 10.881.700.000 | |
| 2022-01-20 | HU0000716071 | 1,229475 | 10.894.600.000 | |
| 2022-01-19 | HU0000716071 | 1,229873 | 10.896.000.000 | |
| 2022-01-18 | HU0000716071 | 1,229385 | 10.890.700.000 | |
| 2022-01-17 | HU0000716071 | 1,230775 | 10.900.300.000 | |
| 2022-01-14 | HU0000716071 | 1,229099 | 10.880.000.000 | |
| 2022-01-13 | HU0000716071 | 1,230289 | 10.882.400.000 | |
| 2022-01-12 | HU0000716071 | 1,230298 | 10.884.400.000 | |
| 2022-01-11 | HU0000716071 | 1,229375 | 10.884.600.000 | |
| 2022-01-10 | HU0000716071 | 1,227234 | 10.871.000.000 | |
| 2022-01-07 | HU0000716071 | 1,227618 | 10.878.700.000 | |
| 2022-01-06 | HU0000716071 | 1,227454 | 10.877.400.000 | |
| 2022-01-05 | HU0000716071 | 1,227965 | 10.896.200.000 | |
| 2022-01-04 | HU0000716071 | 1,228720 | 10.906.100.000 | |
| 2022-01-03 | HU0000716071 | 1,228747 | 10.901.400.000 | |
| 2021-12-31 | HU0000716071 | 1,227168 | 10.888.500.000 | |
| 2021-12-30 | HU0000716071 | 1,227619 | 10.856.900.000 | |
| 2021-12-29 | HU0000716071 | 1,228274 | 10.860.300.000 | |
| 2021-12-28 | HU0000716071 | 1,228053 | 10.835.300.000 | |
| 2021-12-27 | HU0000716071 | 1,227916 | 10.833.000.000 | |
| 2021-12-23 | HU0000716071 | 1,225931 | 10.797.800.000 | |
| 2021-12-22 | HU0000716071 | 1,224809 | 10.784.600.000 | |
| 2021-12-21 | HU0000716071 | 1,223289 | 10.773.200.000 | |
| 2021-12-20 | HU0000716071 | 1,221045 | 10.739.000.000 | |
| 2021-12-17 | HU0000716071 | 1,221717 | 10.745.900.000 | |
| 2021-12-16 | HU0000716071 | 1,222975 | 10.731.800.000 | |
| 2021-12-15 | HU0000716071 | 1,222390 | 10.712.800.000 | |
| 2021-12-14 | HU0000716071 | 1,221033 | 10.692.600.000 | |
| 2021-12-13 | HU0000716071 | 1,222893 | 10.696.400.000 | |
| 2021-12-10 | HU0000716071 | 1,223351 | 10.690.400.000 | |
| 2021-12-09 | HU0000716071 | 1,222262 | 10.688.000.000 | |
| 2021-12-08 | HU0000716071 | 1,223273 | 10.700.600.000 | |
| 2021-12-07 | HU0000716071 | 1,224074 | 10.708.100.000 | |
| 2021-12-06 | HU0000716071 | 1,221005 | 10.689.100.000 | |
| 2021-12-03 | HU0000716071 | 1,217547 | 10.647.900.000 | |
| 2021-12-02 | HU0000716071 | 1,218081 | 10.647.500.000 | |
| 2021-12-01 | HU0000716071 | 1,217819 | 10.653.400.000 | |
| 2021-11-30 | HU0000716071 | 1,217861 | 10.654.000.000 | |
| 2021-11-29 | HU0000716071 | 1,220473 | 10.679.600.000 | |
| 2021-11-26 | HU0000716071 | 1,218710 | 10.659.400.000 | |
| 2021-11-25 | HU0000716071 | 1,221980 | 10.677.500.000 | |
| 2021-11-24 | HU0000716071 | 1,221416 | 10.657.500.000 | |
| 2021-11-23 | HU0000716071 | 1,221657 | 10.655.200.000 | |
| 2021-11-22 | HU0000716071 | 1,223517 | 10.655.900.000 | |
| 2021-11-19 | HU0000716071 | 1,227743 | 10.660.800.000 | |
| 2021-11-18 | HU0000716071 | 1,228010 | 10.631.700.000 | |
| 2021-11-17 | HU0000716071 | 1,228479 | 10.624.200.000 | |
| 2021-11-16 | HU0000716071 | 1,229501 | 10.625.700.000 | |
| 2021-11-15 | HU0000716071 | 1,229050 | 10.617.300.000 | |
| 2021-11-12 | HU0000716071 | 1,230121 | 10.598.200.000 | |
| 2021-11-11 | HU0000716071 | 1,229678 | 10.579.700.000 | |
| 2021-11-10 | HU0000716071 | 1,231090 | 10.617.800.000 | |
| 2021-11-09 | HU0000716071 | 1,232370 | 10.627.900.000 | |
| 2021-11-08 | HU0000716071 | 1,233860 | 10.655.800.000 | |
| 2021-11-05 | HU0000716071 | 1,233971 | 10.652.200.000 | |
| 2021-11-04 | HU0000716071 | 1,233483 | 10.639.800.000 | |
| 2021-11-03 | HU0000716071 | 1,232761 | 10.635.500.000 | |
| 2021-11-02 | HU0000716071 | 1,231181 | 10.620.700.000 | |
| 2021-10-29 | HU0000716071 | 1,229694 | 10.603.100.000 | |
| 2021-10-28 | HU0000716071 | 1,229132 | 10.593.700.000 | |
| 2021-10-27 | HU0000716071 | 1,227749 | 10.570.400.000 | |
| 2021-10-26 | HU0000716071 | 1,228131 | 10.564.400.000 | |
| 2021-10-25 | HU0000716071 | 1,227396 | 10.561.900.000 | |
| 2021-10-22 | HU0000716071 | 1,227219 | 10.491.200.000 | |
| 2021-10-21 | HU0000716071 | 1,226792 | 10.476.400.000 | |
| 2021-10-20 | HU0000716071 | 1,226960 | 10.454.000.000 | |
| 2021-10-19 | HU0000716071 | 1,226451 | 10.439.200.000 | |
| 2021-10-18 | HU0000716071 | 1,225684 | 10.429.000.000 | |
| 2021-10-15 | HU0000716071 | 1,226236 | 10.425.500.000 | |
| 2021-10-14 | HU0000716071 | 1,225418 | 10.410.600.000 | |
| 2021-10-13 | HU0000716071 | 1,223510 | 10.409.600.000 | |
| 2021-10-12 | HU0000716071 | 1,222843 | 10.397.700.000 | |
| 2021-10-11 | HU0000716071 | 1,223038 | 10.397.300.000 | |
| 2021-10-08 | HU0000716071 | 1,223627 | 10.397.400.000 | |
| 2021-10-07 | HU0000716071 | 1,224154 | 10.354.200.000 | |
| 2021-10-06 | HU0000716071 | 1,222137 | 10.330.900.000 | |
| 2021-10-05 | HU0000716071 | 1,222696 | 10.334.500.000 | |
| 2021-10-04 | HU0000716071 | 1,221061 | 10.324.000.000 | |
| 2021-10-01 | HU0000716071 | 1,222982 | 10.335.100.000 | |
| 2021-09-30 | HU0000716071 | 1,223093 | 10.331.500.000 | |
| 2021-09-29 | HU0000716071 | 1,224615 | 10.345.800.000 | |
| 2021-09-28 | HU0000716071 | 1,224070 | 10.336.500.000 | |
| 2021-09-27 | HU0000716071 | 1,227686 | 10.364.000.000 | |
| 2021-09-24 | HU0000716071 | 1,227634 | 10.343.700.000 | |
| 2021-09-23 | HU0000716071 | 1,228196 | 10.335.100.000 | |
| 2021-09-22 | HU0000716071 | 1,225591 | 10.303.200.000 | |
| 2021-09-21 | HU0000716071 | 1,223870 | 10.282.100.000 | |
| 2021-09-20 | HU0000716071 | 1,223049 | 10.274.900.000 | |
| 2021-09-17 | HU0000716071 | 1,225082 | 10.290.600.000 | |
| 2021-09-16 | HU0000716071 | 1,225630 | 10.281.000.000 | |
| 2021-09-15 | HU0000716071 | 1,225441 | 10.287.500.000 | |
| 2021-09-14 | HU0000716071 | 1,226105 | 10.272.600.000 | |
| 2021-09-13 | HU0000716071 | 1,226882 | 10.277.100.000 | |
| 2021-09-10 | HU0000716071 | 1,227419 | 10.281.400.000 | |
| 2021-09-09 | HU0000716071 | 1,228237 | 10.276.700.000 | |
| 2021-09-08 | HU0000716071 | 1,227919 | 10.268.900.000 | |
| 2021-09-07 | HU0000716071 | 1,226645 | 10.258.900.000 | |
| 2021-09-06 | HU0000716071 | 1,226513 | 10.255.900.000 | |
| 2021-09-03 | HU0000716071 | 1,225747 | 10.245.700.000 | |
| 2021-09-02 | HU0000716071 | 1,226239 | 10.219.300.000 | |
| 2021-09-01 | HU0000716071 | 1,226357 | 10.210.000.000 | |
| 2021-08-31 | HU0000716071 | 1,225887 | 10.198.900.000 | |
| 2021-08-30 | HU0000716071 | 1,226092 | 10.203.200.000 | |
| 2021-08-27 | HU0000716071 | 1,226008 | 10.187.500.000 | |
| 2021-08-26 | HU0000716071 | 1,224356 | 10.191.900.000 | |
| 2021-08-25 | HU0000716071 | 1,225180 | 10.198.600.000 | |
| 2021-08-24 | HU0000716071 | 1,224802 | 10.201.400.000 | |
| 2021-08-23 | HU0000716071 | 1,224724 | 10.199.200.000 | |
| 2021-08-19 | HU0000716071 | 1,223215 | 10.188.700.000 | |
| 2021-08-18 | HU0000716071 | 1,223432 | 10.180.100.000 | |
| 2021-08-17 | HU0000716071 | 1,224036 | 10.191.800.000 | |
| 2021-08-16 | HU0000716071 | 1,224474 | 10.212.100.000 | |
| 2021-08-13 | HU0000716071 | 1,224820 | 10.215.300.000 | |
| 2021-08-12 | HU0000716071 | 1,224654 | 10.215.200.000 | |
| 2021-08-11 | HU0000716071 | 1,224561 | 10.225.700.000 | |
| 2021-08-10 | HU0000716071 | 1,223473 | 10.229.300.000 | |
| 2021-08-09 | HU0000716071 | 1,223118 | 10.219.000.000 | |
| 2021-08-06 | HU0000716071 | 1,222792 | 10.214.900.000 | |
| 2021-08-05 | HU0000716071 | 1,221883 | 10.198.100.000 | |
| 2021-08-04 | HU0000716071 | 1,221199 | 10.193.500.000 | |
| 2021-08-03 | HU0000716071 | 1,220980 | 10.212.300.000 | |
| 2021-08-02 | HU0000716071 | 1,219939 | 10.184.100.000 | |
| 2021-07-30 | HU0000716071 | 1,219685 | 10.189.900.000 | |
| 2021-07-29 | HU0000716071 | 1,220420 | 10.196.100.000 | |
| 2021-07-28 | HU0000716071 | 1,219613 | 10.185.700.000 | |
| 2021-07-27 | HU0000716071 | 1,218679 | 10.174.400.000 | |
| 2021-07-26 | HU0000716071 | 1,219480 | 10.181.400.000 | |
| 2021-07-23 | HU0000716071 | 1,219620 | 10.182.000.000 | |
| 2021-07-22 | HU0000716071 | 1,217932 | 10.174.500.000 | |
| 2021-07-21 | HU0000716071 | 1,217584 | 10.169.700.000 | |
| 2021-07-20 | HU0000716071 | 1,215679 | 10.160.200.000 | |
| 2021-07-19 | HU0000716071 | 1,214302 | 10.143.500.000 | |
| 2021-07-16 | HU0000716071 | 1,216372 | 10.158.400.000 | |
| 2021-07-15 | HU0000716071 | 1,216815 | 10.155.600.000 | |
| 2021-07-14 | HU0000716071 | 1,218046 | 10.147.900.000 | |
| 2021-07-13 | HU0000716071 | 1,216813 | 10.135.600.000 | |
| 2021-07-12 | HU0000716071 | 1,217363 | 10.137.600.000 | |
| 2021-07-09 | HU0000716071 | 1,216715 | 10.128.100.000 | |
| 2021-07-08 | HU0000716071 | 1,214426 | 10.102.200.000 | |
| 2021-07-07 | HU0000716071 | 1,216582 | 10.115.300.000 | |
| 2021-07-06 | HU0000716071 | 1,214982 | 10.098.400.000 | |
| 2021-07-05 | HU0000716071 | 1,215333 | 10.109.500.000 | |