| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Harmónia Vegyes Befektetési Alap | ||||
| Évesített hozam: 5,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000716071 | 1,286806 | 6.322.550.000 | |
| 2022-11-30 | HU0000716071 | 1,286382 | 6.338.850.000 | |
| 2022-11-29 | HU0000716071 | 1,282696 | 6.327.850.000 | |
| 2022-11-28 | HU0000716071 | 1,282237 | 6.326.330.000 | |
| 2022-11-25 | HU0000716071 | 1,286618 | 6.348.680.000 | |
| 2022-11-24 | HU0000716071 | 1,286845 | 6.387.990.000 | |
| 2022-11-23 | HU0000716071 | 1,283044 | 6.375.860.000 | |
| 2022-11-22 | HU0000716071 | 1,284049 | 6.404.530.000 | |
| 2022-11-21 | HU0000716071 | 1,283007 | 6.413.240.000 | |
| 2022-11-18 | HU0000716071 | 1,278861 | 6.399.290.000 | |
|
|
||||
| 2022-11-17 | HU0000716071 | 1,276558 | 6.404.600.000 | |
| 2022-11-16 | HU0000716071 | 1,274259 | 6.418.360.000 | |
| 2022-11-15 | HU0000716071 | 1,275403 | 6.461.520.000 | |
| 2022-11-14 | HU0000716071 | 1,274411 | 6.467.130.000 | |
| 2022-11-11 | HU0000716071 | 1,273775 | 6.497.930.000 | |
| 2022-11-10 | HU0000716071 | 1,273128 | 6.534.230.000 | |
| 2022-11-09 | HU0000716071 | 1,263834 | 6.535.400.000 | |
| 2022-11-08 | HU0000716071 | 1,264068 | 6.538.120.000 | |
| 2022-11-07 | HU0000716071 | 1,262517 | 6.542.580.000 | |
| 2022-11-04 | HU0000716071 | 1,261942 | 6.546.970.000 | |
| 2022-11-03 | HU0000716071 | 1,260859 | 6.601.250.000 | |
| 2022-11-02 | HU0000716071 | 1,259778 | 6.595.830.000 | |
| 2022-10-28 | HU0000716071 | 1,264551 | 6.656.700.000 | |
| 2022-10-27 | HU0000716071 | 1,257818 | 6.633.140.000 | |
| 2022-10-26 | HU0000716071 | 1,257682 | 6.665.360.000 | |
| 2022-10-25 | HU0000716071 | 1,258946 | 6.679.070.000 | |
| 2022-10-24 | HU0000716071 | 1,253962 | 6.653.230.000 | |
| 2022-10-21 | HU0000716071 | 1,251517 | 6.808.320.000 | |
| 2022-10-20 | HU0000716071 | 1,248399 | 6.814.690.000 | |
| 2022-10-19 | HU0000716071 | 1,247463 | 6.854.350.000 | |
| 2022-10-18 | HU0000716071 | 1,247296 | 6.894.220.000 | |
| 2022-10-17 | HU0000716071 | 1,249754 | 6.917.760.000 | |
| 2022-10-14 | HU0000716071 | 1,244311 | 6.907.430.000 | |
| 2022-10-13 | HU0000716071 | 1,259118 | 7.000.180.000 | |
| 2022-10-12 | HU0000716071 | 1,253186 | 6.991.540.000 | |
| 2022-10-11 | HU0000716071 | 1,252674 | 7.002.240.000 | |
| 2022-10-10 | HU0000716071 | 1,253579 | 7.029.010.000 | |
| 2022-10-07 | HU0000716071 | 1,251662 | 7.040.450.000 | |
| 2022-10-06 | HU0000716071 | 1,255282 | 7.136.560.000 | |
| 2022-10-05 | HU0000716071 | 1,256340 | 7.199.540.000 | |
| 2022-10-04 | HU0000716071 | 1,255894 | 7.226.490.000 | |
| 2022-10-03 | HU0000716071 | 1,250880 | 7.224.600.000 | |
| 2022-09-30 | HU0000716071 | 1,245914 | 7.201.410.000 | |
| 2022-09-29 | HU0000716071 | 1,248073 | 7.239.950.000 | |
| 2022-09-28 | HU0000716071 | 1,248635 | 7.257.390.000 | |
| 2022-09-27 | HU0000716071 | 1,243326 | 7.248.080.000 | |
| 2022-09-26 | HU0000716071 | 1,242874 | 7.247.600.000 | |
| 2022-09-23 | HU0000716071 | 1,242434 | 7.249.210.000 | |
| 2022-09-22 | HU0000716071 | 1,244352 | 7.296.990.000 | |
| 2022-09-21 | HU0000716071 | 1,244626 | 7.298.440.000 | |
| 2022-09-20 | HU0000716071 | 1,241913 | 7.312.630.000 | |
| 2022-09-19 | HU0000716071 | 1,245825 | 7.338.930.000 | |
| 2022-09-16 | HU0000716071 | 1,246918 | 7.353.010.000 | |
| 2022-09-15 | HU0000716071 | 1,249095 | 7.377.860.000 | |
| 2022-09-14 | HU0000716071 | 1,248831 | 7.383.490.000 | |
| 2022-09-13 | HU0000716071 | 1,244052 | 7.395.890.000 | |
| 2022-09-12 | HU0000716071 | 1,248742 | 7.443.470.000 | |
| 2022-09-09 | HU0000716071 | 1,245489 | 7.431.450.000 | |
| 2022-09-08 | HU0000716071 | 1,247045 | 7.461.400.000 | |
| 2022-09-07 | HU0000716071 | 1,250477 | 7.500.850.000 | |
| 2022-09-06 | HU0000716071 | 1,249112 | 7.495.070.000 | |
| 2022-09-05 | HU0000716071 | 1,249873 | 7.507.650.000 | |
| 2022-09-02 | HU0000716071 | 1,248235 | 7.503.160.000 | |
| 2022-09-01 | HU0000716071 | 1,247511 | 7.498.780.000 | |
| 2022-08-31 | HU0000716071 | 1,252377 | 7.530.350.000 | |
| 2022-08-30 | HU0000716071 | 1,255082 | 7.556.680.000 | |
| 2022-08-29 | HU0000716071 | 1,259636 | 7.587.420.000 | |
| 2022-08-26 | HU0000716071 | 1,259608 | 7.597.630.000 | |
| 2022-08-25 | HU0000716071 | 1,264581 | 7.707.380.000 | |
| 2022-08-24 | HU0000716071 | 1,264549 | 7.708.400.000 | |
| 2022-08-23 | HU0000716071 | 1,264461 | 7.711.160.000 | |
| 2022-08-22 | HU0000716071 | 1,259606 | 7.699.750.000 | |
| 2022-08-19 | HU0000716071 | 1,263442 | 7.725.620.000 | |
| 2022-08-18 | HU0000716071 | 1,264220 | 7.749.210.000 | |
| 2022-08-17 | HU0000716071 | 1,264020 | 7.764.970.000 | |
| 2022-08-16 | HU0000716071 | 1,264428 | 7.775.300.000 | |
| 2022-08-15 | HU0000716071 | 1,258952 | 7.746.050.000 | |
| 2022-08-12 | HU0000716071 | 1,254245 | 7.723.570.000 | |
| 2022-08-11 | HU0000716071 | 1,251861 | 7.713.600.000 | |
| 2022-08-10 | HU0000716071 | 1,255731 | 7.746.120.000 | |
| 2022-08-09 | HU0000716071 | 1,248608 | 7.786.620.000 | |
| 2022-08-08 | HU0000716071 | 1,249518 | 7.796.200.000 | |
| 2022-08-05 | HU0000716071 | 1,249393 | 7.809.540.000 | |
| 2022-08-04 | HU0000716071 | 1,251267 | 7.842.460.000 | |
| 2022-08-03 | HU0000716071 | 1,250336 | 7.879.130.000 | |
| 2022-08-02 | HU0000716071 | 1,247740 | 7.883.460.000 | |
| 2022-08-01 | HU0000716071 | 1,251694 | 7.916.800.000 | |
| 2022-07-29 | HU0000716071 | 1,252343 | 7.934.580.000 | |
| 2022-07-28 | HU0000716071 | 1,250290 | 7.975.370.000 | |
| 2022-07-27 | HU0000716071 | 1,247169 | 7.988.870.000 | |
| 2022-07-26 | HU0000716071 | 1,240729 | 7.966.700.000 | |
| 2022-07-25 | HU0000716071 | 1,241283 | 7.977.590.000 | |
| 2022-07-22 | HU0000716071 | 1,241922 | 7.982.200.000 | |
| 2022-07-21 | HU0000716071 | 1,244217 | 8.004.220.000 | |
| 2022-07-20 | HU0000716071 | 1,239877 | 7.981.610.000 | |
| 2022-07-19 | HU0000716071 | 1,239804 | 8.002.830.000 | |
| 2022-07-18 | HU0000716071 | 1,238350 | 8.000.700.000 | |
| 2022-07-15 | HU0000716071 | 1,240438 | 8.015.310.000 | |
| 2022-07-14 | HU0000716071 | 1,239773 | 8.012.970.000 | |
| 2022-07-13 | HU0000716071 | 1,242111 | 8.032.630.000 | |
| 2022-07-12 | HU0000716071 | 1,245491 | 8.067.000.000 | |
| 2022-07-11 | HU0000716071 | 1,242282 | 8.044.740.000 | |
| 2022-07-08 | HU0000716071 | 1,242110 | 8.043.480.000 | |
| 2022-07-07 | HU0000716071 | 1,244079 | 8.092.770.000 | |
| 2022-07-06 | HU0000716071 | 1,240574 | 8.083.910.000 | |
| 2022-07-05 | HU0000716071 | 1,235992 | 8.062.820.000 | |
| 2022-07-04 | HU0000716071 | 1,234457 | 8.070.250.000 | |
| 2022-07-01 | HU0000716071 | 1,232949 | 8.070.700.000 | |
| 2022-06-30 | HU0000716071 | 1,230903 | 8.059.250.000 | |
| 2022-06-29 | HU0000716071 | 1,231813 | 8.071.190.000 | |
| 2022-06-28 | HU0000716071 | 1,234069 | 8.094.360.000 | |
| 2022-06-27 | HU0000716071 | 1,236898 | 8.115.600.000 | |
| 2022-06-24 | HU0000716071 | 1,236243 | 8.121.050.000 | |
| 2022-06-23 | HU0000716071 | 1,230220 | 8.082.120.000 | |
| 2022-06-22 | HU0000716071 | 1,226768 | 8.078.280.000 | |
| 2022-06-21 | HU0000716071 | 1,227207 | 8.082.590.000 | |
| 2022-06-20 | HU0000716071 | 1,225986 | 8.076.680.000 | |
| 2022-06-17 | HU0000716071 | 1,224260 | 8.074.930.000 | |
| 2022-06-16 | HU0000716071 | 1,223943 | 8.104.590.000 | |
| 2022-06-15 | HU0000716071 | 1,230569 | 8.159.260.000 | |
| 2022-06-14 | HU0000716071 | 1,228160 | 9.674.410.000 | |
| 2022-06-13 | HU0000716071 | 1,228903 | 9.757.960.000 | |
| 2022-06-10 | HU0000716071 | 1,234523 | 9.801.990.000 | |
| 2022-06-09 | HU0000716071 | 1,237940 | 9.846.460.000 | |
| 2022-06-08 | HU0000716071 | 1,239792 | 9.859.620.000 | |
| 2022-06-07 | HU0000716071 | 1,241136 | 9.876.710.000 | |
| 2022-06-07 | HU0000716071 | 1,245347 | 9.910.230.000 | |
| 2022-06-03 | HU0000716071 | 1,240474 | 9.884.250.000 | |
| 2022-06-02 | HU0000716071 | 1,242344 | 9.911.130.000 | |
| 2022-06-01 | HU0000716071 | 1,239838 | 9.922.160.000 | |
| 2022-05-31 | HU0000716071 | 1,240062 | 9.935.370.000 | |
| 2022-05-30 | HU0000716071 | 1,240947 | 9.963.870.000 | |
| 2022-05-27 | HU0000716071 | 1,240054 | 9.957.350.000 | |
| 2022-05-26 | HU0000716071 | 1,236220 | 9.926.950.000 | |
| 2022-05-25 | HU0000716071 | 1,229604 | 9.907.050.000 | |
| 2022-05-24 | HU0000716071 | 1,226950 | 9.892.040.000 | |
| 2022-05-23 | HU0000716071 | 1,229335 | 9.912.980.000 | |
| 2022-05-20 | HU0000716071 | 1,227099 | 9.905.380.000 | |
| 2022-05-19 | HU0000716071 | 1,227703 | 9.915.240.000 | |
| 2022-05-18 | HU0000716071 | 1,228521 | 9.922.800.000 | |
| 2022-05-17 | HU0000716071 | 1,234495 | 9.984.690.000 | |
| 2022-05-16 | HU0000716071 | 1,230189 | 9.961.330.000 | |
| 2022-05-13 | HU0000716071 | 1,230775 | 9.978.830.000 | |
| 2022-05-12 | HU0000716071 | 1,225193 | 9.948.100.000 | |
| 2022-05-11 | HU0000716071 | 1,223122 | 9.967.090.000 | |
| 2022-05-10 | HU0000716071 | 1,221736 | 9.959.670.000 | |
| 2022-05-09 | HU0000716071 | 1,223373 | 9.981.640.000 | |
| 2022-05-06 | HU0000716071 | 1,226974 | 10.013.800.000 | |
| 2022-05-05 | HU0000716071 | 1,227774 | 10.073.100.000 | |
| 2022-05-04 | HU0000716071 | 1,232450 | 10.122.600.000 | |
| 2022-05-03 | HU0000716071 | 1,231995 | 10.106.600.000 | |
| 2022-05-02 | HU0000716071 | 1,227566 | 10.073.900.000 | |
| 2022-04-29 | HU0000716071 | 1,227952 | 10.078.200.000 | |
| 2022-04-28 | HU0000716071 | 1,231189 | 10.146.000.000 | |
| 2022-04-27 | HU0000716071 | 1,230658 | 10.154.200.000 | |
| 2022-04-26 | HU0000716071 | 1,224713 | 10.107.600.000 | |
| 2022-04-25 | HU0000716071 | 1,226278 | 10.126.400.000 | |
| 2022-04-22 | HU0000716071 | 1,225987 | 10.131.000.000 | |
| 2022-04-21 | HU0000716071 | 1,229726 | 10.162.500.000 | |
| 2022-04-20 | HU0000716071 | 1,230622 | 10.170.200.000 | |
| 2022-04-19 | HU0000716071 | 1,230217 | 10.167.600.000 | |
| 2022-04-14 | HU0000716071 | 1,229335 | 10.160.500.000 | |
| 2022-04-13 | HU0000716071 | 1,231228 | 10.178.800.000 | |
| 2022-04-12 | HU0000716071 | 1,229554 | 10.182.000.000 | |
| 2022-04-11 | HU0000716071 | 1,230006 | 10.215.100.000 | |
| 2022-04-08 | HU0000716071 | 1,231050 | 10.209.900.000 | |
| 2022-04-07 | HU0000716071 | 1,231761 | 10.227.100.000 | |
| 2022-04-06 | HU0000716071 | 1,229711 | 10.217.500.000 | |
| 2022-04-05 | HU0000716071 | 1,229608 | 10.223.700.000 | |
| 2022-04-04 | HU0000716071 | 1,230339 | 10.231.300.000 | |
| 2022-04-01 | HU0000716071 | 1,227434 | 10.357.900.000 | |
| 2022-03-31 | HU0000716071 | 1,227064 | 10.359.100.000 | |
| 2022-03-30 | HU0000716071 | 1,228091 | 10.368.700.000 | |
| 2022-03-29 | HU0000716071 | 1,233233 | 10.454.100.000 | |
| 2022-03-28 | HU0000716071 | 1,229075 | 10.417.300.000 | |
| 2022-03-25 | HU0000716071 | 1,228604 | 10.414.400.000 | |
| 2022-03-24 | HU0000716071 | 1,227877 | 10.409.300.000 | |
| 2022-03-23 | HU0000716071 | 1,226361 | 10.410.600.000 | |
| 2022-03-22 | HU0000716071 | 1,228311 | 10.411.500.000 | |
| 2022-03-21 | HU0000716071 | 1,227044 | 10.402.500.000 | |
| 2022-03-18 | HU0000716071 | 1,227477 | 10.408.400.000 | |
| 2022-03-17 | HU0000716071 | 1,225832 | 10.407.500.000 | |
| 2022-03-16 | HU0000716071 | 1,225341 | 10.411.300.000 | |
| 2022-03-11 | HU0000716071 | 1,219518 | 10.407.400.000 | |
| 2022-03-10 | HU0000716071 | 1,219462 | 10.429.200.000 | |
| 2022-03-09 | HU0000716071 | 1,221983 | 10.467.200.000 | |
| 2022-03-08 | HU0000716071 | 1,215395 | 10.570.200.000 | |
| 2022-03-07 | HU0000716071 | 1,214821 | 10.578.200.000 | |
| 2022-03-04 | HU0000716071 | 1,216603 | 10.617.800.000 | |
| 2022-03-03 | HU0000716071 | 1,219325 | 10.651.100.000 | |
| 2022-03-02 | HU0000716071 | 1,221237 | 10.683.900.000 | |
| 2022-03-01 | HU0000716071 | 1,223117 | 10.713.600.000 | |
| 2022-02-28 | HU0000716071 | 1,223521 | 10.732.200.000 | |
| 2022-02-25 | HU0000716071 | 1,227359 | 10.783.600.000 | |
| 2022-02-24 | HU0000716071 | 1,222908 | 10.775.400.000 | |
| 2022-02-23 | HU0000716071 | 1,222290 | 10.767.800.000 | |
| 2022-02-22 | HU0000716071 | 1,223408 | 10.809.300.000 | |
| 2022-02-21 | HU0000716071 | 1,223729 | 10.798.800.000 | |
| 2022-02-18 | HU0000716071 | 1,224847 | 10.819.200.000 | |
| 2022-02-17 | HU0000716071 | 1,225577 | 10.825.000.000 | |
| 2022-02-16 | HU0000716071 | 1,226426 | 10.893.500.000 | |
| 2022-02-15 | HU0000716071 | 1,226896 | 10.897.000.000 | |
| 2022-02-14 | HU0000716071 | 1,225786 | 10.890.700.000 | |
| 2022-02-11 | HU0000716071 | 1,226228 | 10.887.800.000 | |
| 2022-02-10 | HU0000716071 | 1,227567 | 10.898.500.000 | |
| 2022-02-09 | HU0000716071 | 1,228773 | 10.924.300.000 | |
| 2022-02-08 | HU0000716071 | 1,226965 | 10.900.200.000 | |
| 2022-02-07 | HU0000716071 | 1,225773 | 10.889.900.000 | |
| 2022-02-04 | HU0000716071 | 1,224916 | 10.853.800.000 | |
| 2022-02-03 | HU0000716071 | 1,226076 | 10.860.800.000 | |
| 2022-02-02 | HU0000716071 | 1,229102 | 10.911.300.000 | |
| 2022-02-01 | HU0000716071 | 1,229043 | 10.896.100.000 | |
| 2022-01-31 | HU0000716071 | 1,229085 | 10.893.600.000 | |
| 2022-01-31 | HU0000716071 | 1,229084 | 10.893.700.000 | |
| 2022-01-28 | HU0000716071 | 1,227320 | 10.883.700.000 | |
| 2022-01-28 | HU0000716071 | 1,227323 | 10.883.600.000 | |
| 2022-01-27 | HU0000716071 | 1,230446 | 10.896.200.000 | |
| 2022-01-27 | HU0000716071 | 1,226675 | 10.862.800.000 | |
| 2022-01-26 | HU0000716071 | 1,226747 | 10.864.400.000 | |
| 2022-01-26 | HU0000716071 | 1,230471 | 10.897.400.000 | |
| 2022-01-25 | HU0000716071 | 1,229487 | 10.896.700.000 | |
| 2022-01-25 | HU0000716071 | 1,225758 | 10.863.600.000 | |
| 2022-01-24 | HU0000716071 | 1,226284 | 10.862.400.000 | |
| 2022-01-24 | HU0000716071 | 1,228821 | 10.884.900.000 | |
| 2022-01-21 | HU0000716071 | 1,227884 | 10.881.700.000 | |
| 2022-01-20 | HU0000716071 | 1,229475 | 10.894.600.000 | |
| 2022-01-19 | HU0000716071 | 1,229873 | 10.896.000.000 | |
| 2022-01-18 | HU0000716071 | 1,229385 | 10.890.700.000 | |
| 2022-01-17 | HU0000716071 | 1,230775 | 10.900.300.000 | |
| 2022-01-14 | HU0000716071 | 1,229099 | 10.880.000.000 | |
| 2022-01-13 | HU0000716071 | 1,230289 | 10.882.400.000 | |
| 2022-01-12 | HU0000716071 | 1,230298 | 10.884.400.000 | |
| 2022-01-11 | HU0000716071 | 1,229375 | 10.884.600.000 | |
| 2022-01-10 | HU0000716071 | 1,227234 | 10.871.000.000 | |
| 2022-01-07 | HU0000716071 | 1,227618 | 10.878.700.000 | |
| 2022-01-06 | HU0000716071 | 1,227454 | 10.877.400.000 | |
| 2022-01-05 | HU0000716071 | 1,227965 | 10.896.200.000 | |
| 2022-01-04 | HU0000716071 | 1,228720 | 10.906.100.000 | |
| 2022-01-03 | HU0000716071 | 1,228747 | 10.901.400.000 | |
| 2021-12-31 | HU0000716071 | 1,227168 | 10.888.500.000 | |
| 2021-12-30 | HU0000716071 | 1,227619 | 10.856.900.000 | |
| 2021-12-29 | HU0000716071 | 1,228274 | 10.860.300.000 | |
| 2021-12-28 | HU0000716071 | 1,228053 | 10.835.300.000 | |
| 2021-12-27 | HU0000716071 | 1,227916 | 10.833.000.000 | |
| 2021-12-23 | HU0000716071 | 1,225931 | 10.797.800.000 | |
| 2021-12-22 | HU0000716071 | 1,224809 | 10.784.600.000 | |
| 2021-12-21 | HU0000716071 | 1,223289 | 10.773.200.000 | |
| 2021-12-20 | HU0000716071 | 1,221045 | 10.739.000.000 | |
| 2021-12-17 | HU0000716071 | 1,221717 | 10.745.900.000 | |
| 2021-12-16 | HU0000716071 | 1,222975 | 10.731.800.000 | |
| 2021-12-15 | HU0000716071 | 1,222390 | 10.712.800.000 | |
| 2021-12-14 | HU0000716071 | 1,221033 | 10.692.600.000 | |
| 2021-12-13 | HU0000716071 | 1,222893 | 10.696.400.000 | |
| 2021-12-10 | HU0000716071 | 1,223351 | 10.690.400.000 | |
| 2021-12-09 | HU0000716071 | 1,222262 | 10.688.000.000 | |
| 2021-12-08 | HU0000716071 | 1,223273 | 10.700.600.000 | |
| 2021-12-07 | HU0000716071 | 1,224074 | 10.708.100.000 | |
| 2021-12-06 | HU0000716071 | 1,221005 | 10.689.100.000 | |