maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Harmónia Vegyes Befektetési Alap
Évesített hozam: 1,30%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007160711,2309038.059.250.000
2022-06-29HU00007160711,2318138.071.190.000
2022-06-28HU00007160711,2340698.094.360.000
2022-06-27HU00007160711,2368988.115.600.000
2022-06-24HU00007160711,2362438.121.050.000
2022-06-23HU00007160711,2302208.082.120.000
2022-06-22HU00007160711,2267688.078.280.000
2022-06-21HU00007160711,2272078.082.590.000
2022-06-20HU00007160711,2259868.076.680.000
2022-06-17HU00007160711,2242608.074.930.000

2022-06-16HU00007160711,2239438.104.590.000
2022-06-15HU00007160711,2305698.159.260.000
2022-06-14HU00007160711,2281609.674.410.000
2022-06-13HU00007160711,2289039.757.960.000
2022-06-10HU00007160711,2345239.801.990.000
2022-06-09HU00007160711,2379409.846.460.000
2022-06-08HU00007160711,2397929.859.620.000
2022-06-07HU00007160711,2453479.910.230.000
2022-06-07HU00007160711,2411369.876.710.000
2022-06-03HU00007160711,2404749.884.250.000
2022-06-02HU00007160711,2423449.911.130.000
2022-06-01HU00007160711,2398389.922.160.000
2022-05-31HU00007160711,2400629.935.370.000
2022-05-30HU00007160711,2409479.963.870.000
2022-05-27HU00007160711,2400549.957.350.000
2022-05-26HU00007160711,2362209.926.950.000
2022-05-25HU00007160711,2296049.907.050.000
2022-05-24HU00007160711,2269509.892.040.000
2022-05-23HU00007160711,2293359.912.980.000
2022-05-20HU00007160711,2270999.905.380.000
2022-05-19HU00007160711,2277039.915.240.000
2022-05-18HU00007160711,2285219.922.800.000
2022-05-17HU00007160711,2344959.984.690.000
2022-05-16HU00007160711,2301899.961.330.000
2022-05-13HU00007160711,2307759.978.830.000
2022-05-12HU00007160711,2251939.948.100.000
2022-05-11HU00007160711,2231229.967.090.000
2022-05-10HU00007160711,2217369.959.670.000
2022-05-09HU00007160711,2233739.981.640.000
2022-05-06HU00007160711,22697410.013.800.000
2022-05-05HU00007160711,22777410.073.100.000
2022-05-04HU00007160711,23245010.122.600.000
2022-05-03HU00007160711,23199510.106.600.000
2022-05-02HU00007160711,22756610.073.900.000
2022-04-29HU00007160711,22795210.078.200.000
2022-04-28HU00007160711,23118910.146.000.000
2022-04-27HU00007160711,23065810.154.200.000
2022-04-26HU00007160711,22471310.107.600.000
2022-04-25HU00007160711,22627810.126.400.000
2022-04-22HU00007160711,22598710.131.000.000
2022-04-21HU00007160711,22972610.162.500.000
2022-04-20HU00007160711,23062210.170.200.000
2022-04-19HU00007160711,23021710.167.600.000
2022-04-14HU00007160711,22933510.160.500.000
2022-04-13HU00007160711,23122810.178.800.000
2022-04-12HU00007160711,22955410.182.000.000
2022-04-11HU00007160711,23000610.215.100.000
2022-04-08HU00007160711,23105010.209.900.000
2022-04-07HU00007160711,23176110.227.100.000
2022-04-06HU00007160711,22971110.217.500.000
2022-04-05HU00007160711,22960810.223.700.000
2022-04-04HU00007160711,23033910.231.300.000
2022-04-01HU00007160711,22743410.357.900.000
2022-03-31HU00007160711,22706410.359.100.000
2022-03-30HU00007160711,22809110.368.700.000
2022-03-29HU00007160711,23323310.454.100.000
2022-03-28HU00007160711,22907510.417.300.000
2022-03-25HU00007160711,22860410.414.400.000
2022-03-24HU00007160711,22787710.409.300.000
2022-03-23HU00007160711,22636110.410.600.000
2022-03-22HU00007160711,22831110.411.500.000
2022-03-21HU00007160711,22704410.402.500.000
2022-03-18HU00007160711,22747710.408.400.000
2022-03-17HU00007160711,22583210.407.500.000
2022-03-16HU00007160711,22534110.411.300.000
2022-03-11HU00007160711,21951810.407.400.000
2022-03-10HU00007160711,21946210.429.200.000
2022-03-09HU00007160711,22198310.467.200.000
2022-03-08HU00007160711,21539510.570.200.000
2022-03-07HU00007160711,21482110.578.200.000
2022-03-04HU00007160711,21660310.617.800.000
2022-03-03HU00007160711,21932510.651.100.000
2022-03-02HU00007160711,22123710.683.900.000
2022-03-01HU00007160711,22311710.713.600.000
2022-02-28HU00007160711,22352110.732.200.000
2022-02-25HU00007160711,22735910.783.600.000
2022-02-24HU00007160711,22290810.775.400.000
2022-02-23HU00007160711,22229010.767.800.000
2022-02-22HU00007160711,22340810.809.300.000
2022-02-21HU00007160711,22372910.798.800.000
2022-02-18HU00007160711,22484710.819.200.000
2022-02-17HU00007160711,22557710.825.000.000
2022-02-16HU00007160711,22642610.893.500.000
2022-02-15HU00007160711,22689610.897.000.000
2022-02-14HU00007160711,22578610.890.700.000
2022-02-11HU00007160711,22622810.887.800.000
2022-02-10HU00007160711,22756710.898.500.000
2022-02-09HU00007160711,22877310.924.300.000
2022-02-08HU00007160711,22696510.900.200.000
2022-02-07HU00007160711,22577310.889.900.000
2022-02-04HU00007160711,22491610.853.800.000
2022-02-03HU00007160711,22607610.860.800.000
2022-02-02HU00007160711,22910210.911.300.000
2022-02-01HU00007160711,22904310.896.100.000
2022-01-31HU00007160711,22908410.893.700.000
2022-01-31HU00007160711,22908510.893.600.000
2022-01-28HU00007160711,22732310.883.600.000
2022-01-28HU00007160711,22732010.883.700.000
2022-01-27HU00007160711,22667510.862.800.000
2022-01-27HU00007160711,23044610.896.200.000
2022-01-26HU00007160711,23047110.897.400.000
2022-01-26HU00007160711,22674710.864.400.000
2022-01-25HU00007160711,22575810.863.600.000
2022-01-25HU00007160711,22948710.896.700.000
2022-01-24HU00007160711,22628410.862.400.000
2022-01-24HU00007160711,22882110.884.900.000
2022-01-21HU00007160711,22788410.881.700.000
2022-01-20HU00007160711,22947510.894.600.000
2022-01-19HU00007160711,22987310.896.000.000
2022-01-18HU00007160711,22938510.890.700.000
2022-01-17HU00007160711,23077510.900.300.000
2022-01-14HU00007160711,22909910.880.000.000
2022-01-13HU00007160711,23028910.882.400.000
2022-01-12HU00007160711,23029810.884.400.000
2022-01-11HU00007160711,22937510.884.600.000
2022-01-10HU00007160711,22723410.871.000.000
2022-01-07HU00007160711,22761810.878.700.000
2022-01-06HU00007160711,22745410.877.400.000
2022-01-05HU00007160711,22796510.896.200.000
2022-01-04HU00007160711,22872010.906.100.000
2022-01-03HU00007160711,22874710.901.400.000
2021-12-31HU00007160711,22716810.888.500.000
2021-12-30HU00007160711,22761910.856.900.000
2021-12-29HU00007160711,22827410.860.300.000
2021-12-28HU00007160711,22805310.835.300.000
2021-12-27HU00007160711,22791610.833.000.000
2021-12-23HU00007160711,22593110.797.800.000
2021-12-22HU00007160711,22480910.784.600.000
2021-12-21HU00007160711,22328910.773.200.000
2021-12-20HU00007160711,22104510.739.000.000
2021-12-17HU00007160711,22171710.745.900.000
2021-12-16HU00007160711,22297510.731.800.000
2021-12-15HU00007160711,22239010.712.800.000
2021-12-14HU00007160711,22103310.692.600.000
2021-12-13HU00007160711,22289310.696.400.000
2021-12-10HU00007160711,22335110.690.400.000
2021-12-09HU00007160711,22226210.688.000.000
2021-12-08HU00007160711,22327310.700.600.000
2021-12-07HU00007160711,22407410.708.100.000
2021-12-06HU00007160711,22100510.689.100.000
2021-12-03HU00007160711,21754710.647.900.000
2021-12-02HU00007160711,21808110.647.500.000
2021-12-01HU00007160711,21781910.653.400.000
2021-11-30HU00007160711,21786110.654.000.000
2021-11-29HU00007160711,22047310.679.600.000
2021-11-26HU00007160711,21871010.659.400.000
2021-11-25HU00007160711,22198010.677.500.000
2021-11-24HU00007160711,22141610.657.500.000
2021-11-23HU00007160711,22165710.655.200.000
2021-11-22HU00007160711,22351710.655.900.000
2021-11-19HU00007160711,22774310.660.800.000
2021-11-18HU00007160711,22801010.631.700.000
2021-11-17HU00007160711,22847910.624.200.000
2021-11-16HU00007160711,22950110.625.700.000
2021-11-15HU00007160711,22905010.617.300.000
2021-11-12HU00007160711,23012110.598.200.000
2021-11-11HU00007160711,22967810.579.700.000
2021-11-10HU00007160711,23109010.617.800.000
2021-11-09HU00007160711,23237010.627.900.000
2021-11-08HU00007160711,23386010.655.800.000
2021-11-05HU00007160711,23397110.652.200.000
2021-11-04HU00007160711,23348310.639.800.000
2021-11-03HU00007160711,23276110.635.500.000
2021-11-02HU00007160711,23118110.620.700.000
2021-10-29HU00007160711,22969410.603.100.000
2021-10-28HU00007160711,22913210.593.700.000
2021-10-27HU00007160711,22774910.570.400.000
2021-10-26HU00007160711,22813110.564.400.000
2021-10-25HU00007160711,22739610.561.900.000
2021-10-22HU00007160711,22721910.491.200.000
2021-10-21HU00007160711,22679210.476.400.000
2021-10-20HU00007160711,22696010.454.000.000
2021-10-19HU00007160711,22645110.439.200.000
2021-10-18HU00007160711,22568410.429.000.000
2021-10-15HU00007160711,22623610.425.500.000
2021-10-14HU00007160711,22541810.410.600.000
2021-10-13HU00007160711,22351010.409.600.000
2021-10-12HU00007160711,22284310.397.700.000
2021-10-11HU00007160711,22303810.397.300.000
2021-10-08HU00007160711,22362710.397.400.000
2021-10-07HU00007160711,22415410.354.200.000
2021-10-06HU00007160711,22213710.330.900.000
2021-10-05HU00007160711,22269610.334.500.000
2021-10-04HU00007160711,22106110.324.000.000
2021-10-01HU00007160711,22298210.335.100.000
2021-09-30HU00007160711,22309310.331.500.000
2021-09-29HU00007160711,22461510.345.800.000
2021-09-28HU00007160711,22407010.336.500.000
2021-09-27HU00007160711,22768610.364.000.000
2021-09-24HU00007160711,22763410.343.700.000
2021-09-23HU00007160711,22819610.335.100.000
2021-09-22HU00007160711,22559110.303.200.000
2021-09-21HU00007160711,22387010.282.100.000
2021-09-20HU00007160711,22304910.274.900.000
2021-09-17HU00007160711,22508210.290.600.000
2021-09-16HU00007160711,22563010.281.000.000
2021-09-15HU00007160711,22544110.287.500.000
2021-09-14HU00007160711,22610510.272.600.000
2021-09-13HU00007160711,22688210.277.100.000
2021-09-10HU00007160711,22741910.281.400.000
2021-09-09HU00007160711,22823710.276.700.000
2021-09-08HU00007160711,22791910.268.900.000
2021-09-07HU00007160711,22664510.258.900.000
2021-09-06HU00007160711,22651310.255.900.000
2021-09-03HU00007160711,22574710.245.700.000
2021-09-02HU00007160711,22623910.219.300.000
2021-09-01HU00007160711,22635710.210.000.000
2021-08-31HU00007160711,22588710.198.900.000
2021-08-30HU00007160711,22609210.203.200.000
2021-08-27HU00007160711,22600810.187.500.000
2021-08-26HU00007160711,22435610.191.900.000
2021-08-25HU00007160711,22518010.198.600.000
2021-08-24HU00007160711,22480210.201.400.000
2021-08-23HU00007160711,22472410.199.200.000
2021-08-19HU00007160711,22321510.188.700.000
2021-08-18HU00007160711,22343210.180.100.000
2021-08-17HU00007160711,22403610.191.800.000
2021-08-16HU00007160711,22447410.212.100.000
2021-08-13HU00007160711,22482010.215.300.000
2021-08-12HU00007160711,22465410.215.200.000
2021-08-11HU00007160711,22456110.225.700.000
2021-08-10HU00007160711,22347310.229.300.000
2021-08-09HU00007160711,22311810.219.000.000
2021-08-06HU00007160711,22279210.214.900.000
2021-08-05HU00007160711,22188310.198.100.000
2021-08-04HU00007160711,22119910.193.500.000
2021-08-03HU00007160711,22098010.212.300.000
2021-08-02HU00007160711,21993910.184.100.000
2021-07-30HU00007160711,21968510.189.900.000
2021-07-29HU00007160711,22042010.196.100.000
2021-07-28HU00007160711,21961310.185.700.000
2021-07-27HU00007160711,21867910.174.400.000
2021-07-26HU00007160711,21948010.181.400.000
2021-07-23HU00007160711,21962010.182.000.000
2021-07-22HU00007160711,21793210.174.500.000
2021-07-21HU00007160711,21758410.169.700.000
2021-07-20HU00007160711,21567910.160.200.000
2021-07-19HU00007160711,21430210.143.500.000
2021-07-16HU00007160711,21637210.158.400.000
2021-07-15HU00007160711,21681510.155.600.000
2021-07-14HU00007160711,21804610.147.900.000
2021-07-13HU00007160711,21681310.135.600.000
2021-07-12HU00007160711,21736310.137.600.000
2021-07-09HU00007160711,21671510.128.100.000
2021-07-08HU00007160711,21442610.102.200.000
2021-07-07HU00007160711,21658210.115.300.000
2021-07-06HU00007160711,21498210.098.400.000
2021-07-05HU00007160711,21533310.109.500.000