| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Harmónia Vegyes Befektetési Alap | ||||
| Évesített hozam: 6,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000716071 | 1,211102 | 9.186.990.000 | |
| 2021-06-17 | HU0000716071 | 1,212287 | 9.195.610.000 | |
| 2021-06-16 | HU0000716071 | 1,210024 | 9.164.200.000 | |
| 2021-06-15 | HU0000716071 | 1,210518 | 9.172.260.000 | |
| 2021-06-14 | HU0000716071 | 1,209906 | 8.552.640.000 | |
| 2021-06-11 | HU0000716071 | 1,206969 | 8.538.310.000 | |
| 2021-06-10 | HU0000716071 | 1,206057 | 8.535.700.000 | |
| 2021-06-09 | HU0000716071 | 1,205898 | 8.533.170.000 | |
| 2021-06-08 | HU0000716071 | 1,206246 | 8.557.200.000 | |
| 2021-06-07 | HU0000716071 | 1,205313 | 8.549.590.000 | |
|
|
||||
| 2021-06-04 | HU0000716071 | 1,206595 | 8.557.680.000 | |
| 2021-06-03 | HU0000716071 | 1,204702 | 8.624.140.000 | |
| 2021-06-02 | HU0000716071 | 1,205007 | 8.620.060.000 | |
| 2021-06-01 | HU0000716071 | 1,204941 | 8.627.780.000 | |
| 2021-05-31 | HU0000716071 | 1,205228 | 8.633.580.000 | |
| 2021-05-28 | HU0000716071 | 1,205672 | 8.631.490.000 | |
| 2021-05-27 | HU0000716071 | 1,205589 | 8.635.600.000 | |
| 2021-05-26 | HU0000716071 | 1,205779 | 8.632.050.000 | |
| 2021-05-25 | HU0000716071 | 1,204638 | 8.623.880.000 | |
| 2021-05-21 | HU0000716071 | 1,205153 | 8.610.180.000 | |
| 2021-05-20 | HU0000716071 | 1,204957 | 8.614.540.000 | |
| 2021-05-19 | HU0000716071 | 1,203178 | 8.606.730.000 | |
| 2021-05-18 | HU0000716071 | 1,203475 | 8.607.040.000 | |
| 2021-05-17 | HU0000716071 | 1,204812 | 8.605.120.000 | |
| 2021-05-14 | HU0000716071 | 1,206808 | 8.618.380.000 | |
| 2021-05-13 | HU0000716071 | 1,206349 | 8.629.330.000 | |
| 2021-05-12 | HU0000716071 | 1,203337 | 8.606.480.000 | |
| 2021-05-11 | HU0000716071 | 1,205048 | 8.616.140.000 | |
| 2021-05-10 | HU0000716071 | 1,208995 | 8.638.660.000 | |
| 2021-05-07 | HU0000716071 | 1,210929 | 8.637.670.000 | |
| 2021-05-06 | HU0000716071 | 1,209484 | 8.623.230.000 | |
| 2021-05-05 | HU0000716071 | 1,210112 | 8.621.990.000 | |
| 2021-05-04 | HU0000716071 | 1,207207 | 8.597.960.000 | |
| 2021-05-03 | HU0000716071 | 1,208117 | 8.605.470.000 | |
| 2021-04-30 | HU0000716071 | 1,206793 | 8.599.340.000 | |
| 2021-04-29 | HU0000716071 | 1,208343 | 8.597.360.000 | |
| 2021-04-28 | HU0000716071 | 1,208814 | 8.599.010.000 | |
| 2021-04-27 | HU0000716071 | 1,209174 | 8.594.050.000 | |
| 2021-04-26 | HU0000716071 | 1,208896 | 8.590.890.000 | |
| 2021-04-23 | HU0000716071 | 1,209003 | 8.591.480.000 | |
| 2021-04-22 | HU0000716071 | 1,208009 | 8.573.280.000 | |
| 2021-04-21 | HU0000716071 | 1,207120 | 8.565.010.000 | |
| 2021-04-20 | HU0000716071 | 1,204318 | 8.552.090.000 | |
| 2021-04-19 | HU0000716071 | 1,206165 | 8.562.450.000 | |
| 2021-04-16 | HU0000716071 | 1,206411 | 8.561.680.000 | |
| 2021-04-15 | HU0000716071 | 1,203776 | 8.542.900.000 | |
| 2021-04-14 | HU0000716071 | 1,203104 | 8.530.940.000 | |
| 2021-04-13 | HU0000716071 | 1,203191 | 8.532.830.000 | |
| 2021-04-12 | HU0000716071 | 1,201750 | 8.525.640.000 | |
| 2021-04-09 | HU0000716071 | 1,203632 | 8.542.530.000 | |
| 2021-04-08 | HU0000716071 | 1,201675 | 8.577.650.000 | |
| 2021-04-07 | HU0000716071 | 1,201675 | 8.583.020.000 | |
| 2021-04-06 | HU0000716071 | 1,203571 | 8.595.580.000 | |
| 2021-04-01 | HU0000716071 | 1,201359 | 8.572.200.000 | |
| 2021-03-31 | HU0000716071 | 1,201055 | 8.572.480.000 | |
| 2021-03-30 | HU0000716071 | 1,201013 | 8.590.610.000 | |
| 2021-03-29 | HU0000716071 | 1,200126 | 8.592.460.000 | |
| 2021-03-26 | HU0000716071 | 1,199855 | 8.593.550.000 | |
| 2021-03-25 | HU0000716071 | 1,196404 | 8.564.930.000 | |
| 2021-03-24 | HU0000716071 | 1,196100 | 8.587.820.000 | |
| 2021-03-23 | HU0000716071 | 1,196861 | 8.595.620.000 | |
| 2021-03-22 | HU0000716071 | 1,197587 | 8.763.770.000 | |
| 2021-03-19 | HU0000716071 | 1,197335 | 8.774.330.000 | |
| 2021-03-18 | HU0000716071 | 1,198125 | 8.782.060.000 | |
| 2021-03-17 | HU0000716071 | 1,198385 | 8.785.620.000 | |
| 2021-03-16 | HU0000716071 | 1,198195 | 8.812.620.000 | |
| 2021-03-12 | HU0000716071 | 1,197445 | 8.816.390.000 | |
| 2021-03-11 | HU0000716071 | 1,197383 | 8.817.290.000 | |
| 2021-03-10 | HU0000716071 | 1,196788 | 8.823.680.000 | |
| 2021-03-09 | HU0000716071 | 1,195143 | 8.827.870.000 | |
| 2021-03-08 | HU0000716071 | 1,191656 | 8.799.290.000 | |
| 2021-03-05 | HU0000716071 | 1,189984 | 8.787.580.000 | |
| 2021-03-04 | HU0000716071 | 1,188354 | 8.776.340.000 | |
| 2021-03-03 | HU0000716071 | 1,189488 | 8.783.520.000 | |
| 2021-03-02 | HU0000716071 | 1,191282 | 8.797.870.000 | |
| 2021-03-01 | HU0000716071 | 1,190958 | 8.796.540.000 | |
| 2021-02-26 | HU0000716071 | 1,183020 | 8.739.150.000 | |
| 2021-02-25 | HU0000716071 | 1,183333 | 8.746.370.000 | |
| 2021-02-24 | HU0000716071 | 1,184381 | 8.762.820.000 | |
| 2021-02-23 | HU0000716071 | 1,183885 | 8.758.970.000 | |
| 2021-02-22 | HU0000716071 | 1,183736 | 8.753.640.000 | |
| 2021-02-19 | HU0000716071 | 1,184373 | 8.760.880.000 | |
| 2021-02-18 | HU0000716071 | 1,183622 | 8.757.060.000 | |
| 2021-02-17 | HU0000716071 | 1,184790 | 8.759.420.000 | |
| 2021-02-16 | HU0000716071 | 1,184376 | 8.758.920.000 | |
| 2021-02-15 | HU0000716071 | 1,186743 | 8.779.850.000 | |
| 2021-02-12 | HU0000716071 | 1,185237 | 8.765.290.000 | |
| 2021-02-11 | HU0000716071 | 1,179839 | 8.727.450.000 | |
| 2021-02-10 | HU0000716071 | 1,181524 | 8.757.240.000 | |
| 2021-02-09 | HU0000716071 | 1,182644 | 8.763.760.000 | |
| 2021-02-08 | HU0000716071 | 1,183493 | 8.769.900.000 | |
| 2021-02-05 | HU0000716071 | 1,181433 | 8.758.390.000 | |
| 2021-02-04 | HU0000716071 | 1,180598 | 8.738.450.000 | |
| 2021-02-03 | HU0000716071 | 1,178876 | 8.727.590.000 | |
| 2021-02-02 | HU0000716071 | 1,176737 | 8.741.450.000 | |
| 2021-02-01 | HU0000716071 | 1,176487 | 8.743.550.000 | |
| 2021-01-29 | HU0000716071 | 1,177076 | 8.748.210.000 | |
| 2021-01-28 | HU0000716071 | 1,180861 | 8.780.550.000 | |
| 2021-01-27 | HU0000716071 | 1,180553 | 8.787.550.000 | |
| 2021-01-26 | HU0000716071 | 1,181581 | 8.806.760.000 | |
| 2021-01-25 | HU0000716071 | 1,177821 | 8.772.130.000 | |
| 2021-01-22 | HU0000716071 | 1,177736 | 8.770.400.000 | |
| 2021-01-21 | HU0000716071 | 1,180370 | 8.803.610.000 | |
| 2021-01-20 | HU0000716071 | 1,181037 | 8.808.650.000 | |
| 2021-01-19 | HU0000716071 | 1,180570 | 8.805.580.000 | |
| 2021-01-18 | HU0000716071 | 1,182152 | 8.816.560.000 | |
| 2021-01-15 | HU0000716071 | 1,178212 | 8.799.980.000 | |
| 2021-01-14 | HU0000716071 | 1,180193 | 8.820.520.000 | |
| 2021-01-13 | HU0000716071 | 1,180088 | 8.822.360.000 | |
| 2021-01-12 | HU0000716071 | 1,181440 | 8.829.280.000 | |
| 2021-01-11 | HU0000716071 | 1,181481 | 8.827.170.000 | |
| 2021-01-08 | HU0000716071 | 1,181133 | 8.832.030.000 | |
| 2021-01-07 | HU0000716071 | 1,174957 | 8.809.020.000 | |
| 2021-01-06 | HU0000716071 | 1,171153 | 8.785.330.000 | |
| 2021-01-05 | HU0000716071 | 1,173035 | 8.803.100.000 | |
| 2021-01-04 | HU0000716071 | 1,171841 | 8.790.170.000 | |
| 2020-12-31 | HU0000716071 | 1,178160 | 8.836.070.000 | |
| 2020-12-30 | HU0000716071 | 1,177856 | 8.829.160.000 | |
| 2020-12-29 | HU0000716071 | 1,177648 | 8.834.560.000 | |
| 2020-12-28 | HU0000716071 | 1,177339 | 8.826.550.000 | |
| 2020-12-23 | HU0000716071 | 1,175515 | 8.817.190.000 | |
| 2020-12-22 | HU0000716071 | 1,174087 | 8.831.000.000 | |
| 2020-12-21 | HU0000716071 | 1,173154 | 8.830.000.000 | |
| 2020-12-18 | HU0000716071 | 1,170327 | 8.808.540.000 | |
| 2020-12-17 | HU0000716071 | 1,169488 | 8.819.590.000 | |
| 2020-12-16 | HU0000716071 | 1,168597 | 8.816.720.000 | |
| 2020-12-15 | HU0000716071 | 1,167061 | 8.806.920.000 | |
| 2020-12-14 | HU0000716071 | 1,165498 | 8.793.020.000 | |
| 2020-12-11 | HU0000716071 | 1,165983 | 8.813.740.000 | |
| 2020-12-10 | HU0000716071 | 1,167412 | 8.830.040.000 | |
| 2020-12-09 | HU0000716071 | 1,168437 | 8.846.730.000 | |
| 2020-12-08 | HU0000716071 | 1,169853 | 8.856.200.000 | |
| 2020-12-07 | HU0000716071 | 1,169820 | 8.859.780.000 | |
| 2020-12-04 | HU0000716071 | 1,170130 | 8.876.790.000 | |
| 2020-12-03 | HU0000716071 | 1,168648 | 8.866.910.000 | |
| 2020-12-02 | HU0000716071 | 1,167565 | 8.874.640.000 | |
| 2020-12-01 | HU0000716071 | 1,167713 | 8.875.930.000 | |
| 2020-11-30 | HU0000716071 | 1,167246 | 8.874.360.000 | |
| 2020-11-27 | HU0000716071 | 1,169130 | 8.901.160.000 | |
| 2020-11-26 | HU0000716071 | 1,168811 | 8.901.410.000 | |
| 2020-11-25 | HU0000716071 | 1,168818 | 8.902.590.000 | |
| 2020-11-24 | HU0000716071 | 1,169284 | 8.908.920.000 | |
| 2020-11-23 | HU0000716071 | 1,165067 | 8.877.970.000 | |
| 2020-11-20 | HU0000716071 | 1,163715 | 8.867.580.000 | |
| 2020-11-19 | HU0000716071 | 1,164934 | 8.876.860.000 | |
| 2020-11-18 | HU0000716071 | 1,165447 | 8.884.010.000 | |
| 2020-11-17 | HU0000716071 | 1,166543 | 8.896.260.000 | |
| 2020-11-16 | HU0000716071 | 1,165251 | 8.888.160.000 | |
| 2020-11-13 | HU0000716071 | 1,162077 | 8.866.250.000 | |
| 2020-11-12 | HU0000716071 | 1,159424 | 8.855.620.000 | |
| 2020-11-11 | HU0000716071 | 1,162097 | 8.878.260.000 | |
| 2020-11-10 | HU0000716071 | 1,162937 | 8.874.930.000 | |
| 2020-11-09 | HU0000716071 | 1,160804 | 8.913.890.000 | |
| 2020-11-06 | HU0000716071 | 1,153373 | 8.866.980.000 | |
| 2020-11-05 | HU0000716071 | 1,155039 | 8.923.000.000 | |
| 2020-11-04 | HU0000716071 | 1,153959 | 8.921.590.000 | |
| 2020-11-03 | HU0000716071 | 1,150498 | 8.899.940.000 | |
| 2020-11-02 | HU0000716071 | 1,148012 | 8.880.350.000 | |
| 2020-10-30 | HU0000716071 | 1,146234 | 8.863.510.000 | |
| 2020-10-29 | HU0000716071 | 1,149033 | 8.955.860.000 | |
| 2020-10-28 | HU0000716071 | 1,146613 | 8.955.860.000 | |
| 2020-10-27 | HU0000716071 | 1,150874 | 9.021.520.000 | |
| 2020-10-26 | HU0000716071 | 1,152304 | 9.038.920.000 | |
| 2020-10-22 | HU0000716071 | 1,154395 | 9.058.490.000 | |
| 2020-10-21 | HU0000716071 | 1,154301 | 9.066.500.000 | |
| 2020-10-20 | HU0000716071 | 1,155013 | 9.078.590.000 | |
| 2020-10-19 | HU0000716071 | 1,154818 | 9.078.800.000 | |
| 2020-10-16 | HU0000716071 | 1,156093 | 9.090.120.000 | |
| 2020-10-15 | HU0000716071 | 1,154536 | 9.077.860.000 | |
| 2020-10-14 | HU0000716071 | 1,155537 | 9.085.840.000 | |
| 2020-10-13 | HU0000716071 | 1,153775 | 9.086.050.000 | |
| 2020-10-12 | HU0000716071 | 1,153516 | 9.085.150.000 | |
| 2020-10-09 | HU0000716071 | 1,152203 | 9.074.750.000 | |
| 2020-10-08 | HU0000716071 | 1,151809 | 9.125.750.000 | |
| 2020-10-07 | HU0000716071 | 1,151355 | 9.126.050.000 | |
| 2020-10-06 | HU0000716071 | 1,149946 | 9.114.190.000 | |
| 2020-10-05 | HU0000716071 | 1,149835 | 9.114.970.000 | |
| 2020-10-02 | HU0000716071 | 1,148519 | 9.106.400.000 | |
| 2020-10-01 | HU0000716071 | 1,150463 | 9.133.560.000 | |
| 2020-09-30 | HU0000716071 | 1,149995 | 9.130.780.000 | |
| 2020-09-29 | HU0000716071 | 1,149979 | 9.130.830.000 | |
| 2020-09-28 | HU0000716071 | 1,150398 | 9.134.080.000 | |
| 2020-09-25 | HU0000716071 | 1,147635 | 9.117.910.000 | |
| 2020-09-24 | HU0000716071 | 1,147160 | 9.117.760.000 | |
| 2020-09-23 | HU0000716071 | 1,147709 | 9.130.960.000 | |
| 2020-09-22 | HU0000716071 | 1,149222 | 9.139.680.000 | |
| 2020-09-21 | HU0000716071 | 1,147959 | 9.156.340.000 | |
| 2020-09-18 | HU0000716071 | 1,151398 | 9.184.180.000 | |
| 2020-09-17 | HU0000716071 | 1,152665 | 9.212.130.000 | |
| 2020-09-16 | HU0000716071 | 1,153148 | 9.201.990.000 | |
| 2020-09-15 | HU0000716071 | 1,152938 | 9.207.670.000 | |
| 2020-09-14 | HU0000716071 | 1,152681 | 9.205.140.000 | |
| 2020-09-11 | HU0000716071 | 1,150946 | 9.203.630.000 | |
| 2020-09-10 | HU0000716071 | 1,150981 | 9.205.560.000 | |
| 2020-09-09 | HU0000716071 | 1,152910 | 9.221.260.000 | |
| 2020-09-08 | HU0000716071 | 1,149810 | 9.207.950.000 | |
| 2020-09-07 | HU0000716071 | 1,153446 | 9.245.020.000 | |
| 2020-09-04 | HU0000716071 | 1,151602 | 9.219.730.000 | |
| 2020-09-03 | HU0000716071 | 1,151673 | 9.226.690.000 | |
| 2020-09-02 | HU0000716071 | 1,152497 | 9.241.180.000 | |
| 2020-09-01 | HU0000716071 | 1,147368 | 9.210.510.000 | |
| 2020-08-31 | HU0000716071 | 1,147159 | 9.208.280.000 | |
| 2020-08-29 | HU0000716071 | 1,148411 | 9.230.330.000 | |
| 2020-08-28 | HU0000716071 | 1,148411 | 9.230.330.000 | |
| 2020-08-27 | HU0000716071 | 1,148832 | 9.228.520.000 | |
| 2020-08-26 | HU0000716071 | 1,148075 | 9.221.780.000 | |
| 2020-08-25 | HU0000716071 | 1,146690 | 9.201.570.000 | |
| 2020-08-24 | HU0000716071 | 1,145490 | 9.197.290.000 | |
| 2020-08-19 | HU0000716071 | 1,141433 | 9.167.750.000 | |
| 2020-08-18 | HU0000716071 | 1,141586 | 9.172.520.000 | |
| 2020-08-17 | HU0000716071 | 1,141202 | 9.194.720.000 | |
| 2020-08-14 | HU0000716071 | 1,140322 | 9.191.090.000 | |
| 2020-08-13 | HU0000716071 | 1,140266 | 9.194.240.000 | |
| 2020-08-12 | HU0000716071 | 1,142077 | 9.216.970.000 | |
| 2020-08-11 | HU0000716071 | 1,139514 | 9.197.560.000 | |
| 2020-08-10 | HU0000716071 | 1,138468 | 9.193.460.000 | |
| 2020-08-07 | HU0000716071 | 1,137799 | 9.189.940.000 | |
| 2020-08-06 | HU0000716071 | 1,137354 | 9.194.940.000 | |
| 2020-08-05 | HU0000716071 | 1,137363 | 9.195.090.000 | |
| 2020-08-04 | HU0000716071 | 1,135992 | 9.178.470.000 | |
| 2020-08-03 | HU0000716071 | 1,135799 | 9.175.030.000 | |
| 2020-07-31 | HU0000716071 | 1,132694 | 9.139.350.000 | |
| 2020-07-30 | HU0000716071 | 1,134509 | 9.190.810.000 | |
| 2020-07-29 | HU0000716071 | 1,136952 | 9.224.650.000 | |
| 2020-07-28 | HU0000716071 | 1,136568 | 9.222.580.000 | |
| 2020-07-27 | HU0000716071 | 1,136902 | 9.225.950.000 | |
| 2020-07-24 | HU0000716071 | 1,137936 | 9.236.260.000 | |
| 2020-07-23 | HU0000716071 | 1,139229 | 9.261.720.000 | |
| 2020-07-22 | HU0000716071 | 1,141519 | 9.294.410.000 | |
| 2020-07-21 | HU0000716071 | 1,142982 | 9.318.010.000 | |
| 2020-07-20 | HU0000716071 | 1,142264 | 9.314.800.000 | |
| 2020-07-17 | HU0000716071 | 1,142116 | 9.315.240.000 | |
| 2020-07-16 | HU0000716071 | 1,142268 | 9.327.950.000 | |
| 2020-07-15 | HU0000716071 | 1,142388 | 9.335.350.000 | |
| 2020-07-14 | HU0000716071 | 1,141747 | 9.321.730.000 | |
| 2020-07-13 | HU0000716071 | 1,141248 | 9.318.480.000 | |
| 2020-07-10 | HU0000716071 | 1,140927 | 9.333.680.000 | |
| 2020-07-09 | HU0000716071 | 1,140093 | 9.324.430.000 | |
| 2020-07-08 | HU0000716071 | 1,141335 | 9.331.980.000 | |
| 2020-07-07 | HU0000716071 | 1,141067 | 9.349.770.000 | |
| 2020-07-06 | HU0000716071 | 1,141549 | 9.356.270.000 | |
| 2020-07-03 | HU0000716071 | 1,139285 | 9.340.170.000 | |
| 2020-07-02 | HU0000716071 | 1,139391 | 9.334.190.000 | |
| 2020-07-01 | HU0000716071 | 1,137976 | 9.320.850.000 | |
| 2020-06-30 | HU0000716071 | 1,140174 | 9.347.640.000 | |
| 2020-06-29 | HU0000716071 | 1,137956 | 9.329.460.000 | |
| 2020-06-26 | HU0000716071 | 1,134997 | 9.309.450.000 | |
| 2020-06-25 | HU0000716071 | 1,136711 | 9.325.070.000 | |
| 2020-06-24 | HU0000716071 | 1,134271 | 9.292.730.000 | |
| 2020-06-23 | HU0000716071 | 1,137799 | 9.326.610.000 | |
| 2020-06-22 | HU0000716071 | 1,134841 | 9.299.980.000 | |