maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Harmónia Vegyes Befektetési Alap
Évesített hozam: 6,58%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007160711,3139215.371.230.000
2023-03-24HU00007160711,3130195.377.560.000
2023-03-23HU00007160711,3116575.380.720.000
2023-03-22HU00007160711,3120945.410.200.000
2023-03-21HU00007160711,3136945.420.560.000
2023-03-20HU00007160711,3129815.419.370.000
2023-03-17HU00007160711,3087145.415.810.000
2023-03-16HU00007160711,3112175.439.770.000
2023-03-14HU00007160711,3100465.455.380.000
2023-03-13HU00007160711,3017455.426.770.000

2023-03-10HU00007160711,3032975.459.320.000
2023-03-09HU00007160711,3037145.464.100.000
2023-03-08HU00007160711,3063055.475.060.000
2023-03-07HU00007160711,3031705.477.120.000
2023-03-06HU00007160711,3040535.488.920.000
2023-03-03HU00007160711,3029785.486.360.000
2023-03-02HU00007160711,2973425.468.720.000
2023-03-01HU00007160711,2965255.492.230.000
2023-02-28HU00007160711,2989245.507.090.000
2023-02-27HU00007160711,2992225.512.260.000
2023-02-24HU00007160711,2964575.518.480.000
2023-02-23HU00007160711,2992185.570.440.000
2023-02-22HU00007160711,2992525.582.200.000
2023-02-21HU00007160711,2981825.600.420.000
2023-02-20HU00007160711,3001995.615.560.000
2023-02-17HU00007160711,3009095.628.070.000
2023-02-16HU00007160711,2995465.633.610.000
2023-02-15HU00007160711,2990045.632.300.000
2023-02-14HU00007160711,2987685.641.790.000
2023-02-13HU00007160711,3022485.664.890.000
2023-02-10HU00007160711,2993495.675.940.000
2023-02-09HU00007160711,2977185.675.050.000
2023-02-08HU00007160711,3000205.710.310.000
2023-02-07HU00007160711,3034655.742.260.000
2023-02-06HU00007160711,2986195.729.920.000
2023-02-03HU00007160711,2957425.736.460.000
2023-02-02HU00007160711,2975035.754.520.000
2023-02-01HU00007160711,2959145.764.330.000
2023-01-31HU00007160711,2934825.767.930.000
2023-01-30HU00007160711,2917145.804.800.000
2023-01-27HU00007160711,2919445.851.030.000
2023-01-26HU00007160711,2912985.868.910.000
2023-01-25HU00007160711,2899915.874.660.000
2023-01-24HU00007160711,2941695.900.810.000
2023-01-23HU00007160711,2923785.899.590.000
2023-01-20HU00007160711,2911305.933.610.000
2023-01-19HU00007160711,2887975.932.260.000
2023-01-18HU00007160711,2911195.964.880.000
2023-01-17HU00007160711,2949125.987.030.000
2023-01-16HU00007160711,2942335.987.020.000
2023-01-13HU00007160711,2921555.984.240.000
2023-01-12HU00007160711,2930265.993.290.000
2023-01-11HU00007160711,2910766.019.050.000
2023-01-10HU00007160711,2869036.013.610.000
2023-01-09HU00007160711,2860316.020.940.000
2023-01-06HU00007160711,2853826.024.560.000
2023-01-05HU00007160711,2805056.014.850.000
2023-01-04HU00007160711,2815735.997.930.000
2023-01-03HU00007160711,2806075.996.000.000
2023-01-02HU00007160711,2780505.984.030.000
2022-12-30HU00007160711,2759495.980.210.000
2022-12-29HU00007160711,2776445.996.230.000
2022-12-28HU00007160711,2758416.019.000.000
2022-12-27HU00007160711,2760396.019.940.000
2022-12-23HU00007160711,2748016.018.860.000
2022-12-22HU00007160711,2744946.019.050.000
2022-12-21HU00007160711,2762676.047.110.000
2022-12-20HU00007160711,2739716.046.690.000
2022-12-19HU00007160711,2745286.059.550.000
2022-12-16HU00007160711,2754716.063.060.000
2022-12-15HU00007160711,2769316.129.960.000
2022-12-15HU00007160711,2769276.129.940.000
2022-12-14HU00007160711,2828306.179.860.000
2022-12-13HU00007160711,2860826.220.260.000
2022-12-12HU00007160711,2840026.213.680.000
2022-12-09HU00007160711,2817716.210.750.000
2022-12-08HU00007160711,2829056.249.090.000
2022-12-07HU00007160711,2818866.261.050.000
2022-12-06HU00007160711,2839826.278.200.000
2022-12-05HU00007160711,2830126.288.890.000
2022-12-02HU00007160711,2852016.302.490.000
2022-12-01HU00007160711,2868066.322.550.000
2022-11-30HU00007160711,2863826.338.850.000
2022-11-29HU00007160711,2826966.327.850.000
2022-11-28HU00007160711,2822376.326.330.000
2022-11-25HU00007160711,2866186.348.680.000
2022-11-24HU00007160711,2868456.387.990.000
2022-11-23HU00007160711,2830446.375.860.000
2022-11-22HU00007160711,2840496.404.530.000
2022-11-21HU00007160711,2830076.413.240.000
2022-11-18HU00007160711,2788616.399.290.000
2022-11-17HU00007160711,2765586.404.600.000
2022-11-16HU00007160711,2742596.418.360.000
2022-11-15HU00007160711,2754036.461.520.000
2022-11-14HU00007160711,2744116.467.130.000
2022-11-11HU00007160711,2737756.497.930.000
2022-11-10HU00007160711,2731286.534.230.000
2022-11-09HU00007160711,2638346.535.400.000
2022-11-08HU00007160711,2640686.538.120.000
2022-11-07HU00007160711,2625176.542.580.000
2022-11-04HU00007160711,2619426.546.970.000
2022-11-03HU00007160711,2608596.601.250.000
2022-11-02HU00007160711,2597786.595.830.000
2022-10-28HU00007160711,2645516.656.700.000
2022-10-27HU00007160711,2578186.633.140.000
2022-10-26HU00007160711,2576826.665.360.000
2022-10-25HU00007160711,2589466.679.070.000
2022-10-24HU00007160711,2539626.653.230.000
2022-10-21HU00007160711,2515176.808.320.000
2022-10-20HU00007160711,2483996.814.690.000
2022-10-19HU00007160711,2474636.854.350.000
2022-10-18HU00007160711,2472966.894.220.000
2022-10-17HU00007160711,2497546.917.760.000
2022-10-14HU00007160711,2443116.907.430.000
2022-10-13HU00007160711,2591187.000.180.000
2022-10-12HU00007160711,2531866.991.540.000
2022-10-11HU00007160711,2526747.002.240.000
2022-10-10HU00007160711,2535797.029.010.000
2022-10-07HU00007160711,2516627.040.450.000
2022-10-06HU00007160711,2552827.136.560.000
2022-10-05HU00007160711,2563407.199.540.000
2022-10-04HU00007160711,2558947.226.490.000
2022-10-03HU00007160711,2508807.224.600.000
2022-09-30HU00007160711,2459147.201.410.000
2022-09-29HU00007160711,2480737.239.950.000
2022-09-28HU00007160711,2486357.257.390.000
2022-09-27HU00007160711,2433267.248.080.000
2022-09-26HU00007160711,2428747.247.600.000
2022-09-23HU00007160711,2424347.249.210.000
2022-09-22HU00007160711,2443527.296.990.000
2022-09-21HU00007160711,2446267.298.440.000
2022-09-20HU00007160711,2419137.312.630.000
2022-09-19HU00007160711,2458257.338.930.000
2022-09-16HU00007160711,2469187.353.010.000
2022-09-15HU00007160711,2490957.377.860.000
2022-09-14HU00007160711,2488317.383.490.000
2022-09-13HU00007160711,2440527.395.890.000
2022-09-12HU00007160711,2487427.443.470.000
2022-09-09HU00007160711,2454897.431.450.000
2022-09-08HU00007160711,2470457.461.400.000
2022-09-07HU00007160711,2504777.500.850.000
2022-09-06HU00007160711,2491127.495.070.000
2022-09-05HU00007160711,2498737.507.650.000
2022-09-02HU00007160711,2482357.503.160.000
2022-09-01HU00007160711,2475117.498.780.000
2022-08-31HU00007160711,2523777.530.350.000
2022-08-30HU00007160711,2550827.556.680.000
2022-08-29HU00007160711,2596367.587.420.000
2022-08-26HU00007160711,2596087.597.630.000
2022-08-25HU00007160711,2645817.707.380.000
2022-08-24HU00007160711,2645497.708.400.000
2022-08-23HU00007160711,2644617.711.160.000
2022-08-22HU00007160711,2596067.699.750.000
2022-08-19HU00007160711,2634427.725.620.000
2022-08-18HU00007160711,2642207.749.210.000
2022-08-17HU00007160711,2640207.764.970.000
2022-08-16HU00007160711,2644287.775.300.000
2022-08-15HU00007160711,2589527.746.050.000
2022-08-12HU00007160711,2542457.723.570.000
2022-08-11HU00007160711,2518617.713.600.000
2022-08-10HU00007160711,2557317.746.120.000
2022-08-09HU00007160711,2486087.786.620.000
2022-08-08HU00007160711,2495187.796.200.000
2022-08-05HU00007160711,2493937.809.540.000
2022-08-04HU00007160711,2512677.842.460.000
2022-08-03HU00007160711,2503367.879.130.000
2022-08-02HU00007160711,2477407.883.460.000
2022-08-01HU00007160711,2516947.916.800.000
2022-07-29HU00007160711,2523437.934.580.000
2022-07-28HU00007160711,2502907.975.370.000
2022-07-27HU00007160711,2471697.988.870.000
2022-07-26HU00007160711,2407297.966.700.000
2022-07-25HU00007160711,2412837.977.590.000
2022-07-22HU00007160711,2419227.982.200.000
2022-07-21HU00007160711,2442178.004.220.000
2022-07-20HU00007160711,2398777.981.610.000
2022-07-19HU00007160711,2398048.002.830.000
2022-07-18HU00007160711,2383508.000.700.000
2022-07-15HU00007160711,2404388.015.310.000
2022-07-14HU00007160711,2397738.012.970.000
2022-07-13HU00007160711,2421118.032.630.000
2022-07-12HU00007160711,2454918.067.000.000
2022-07-11HU00007160711,2422828.044.740.000
2022-07-08HU00007160711,2421108.043.480.000
2022-07-07HU00007160711,2440798.092.770.000
2022-07-06HU00007160711,2405748.083.910.000
2022-07-05HU00007160711,2359928.062.820.000
2022-07-04HU00007160711,2344578.070.250.000
2022-07-01HU00007160711,2329498.070.700.000
2022-06-30HU00007160711,2309038.059.250.000
2022-06-29HU00007160711,2318138.071.190.000
2022-06-28HU00007160711,2340698.094.360.000
2022-06-27HU00007160711,2368988.115.600.000
2022-06-24HU00007160711,2362438.121.050.000
2022-06-23HU00007160711,2302208.082.120.000
2022-06-22HU00007160711,2267688.078.280.000
2022-06-21HU00007160711,2272078.082.590.000
2022-06-20HU00007160711,2259868.076.680.000
2022-06-17HU00007160711,2242608.074.930.000
2022-06-16HU00007160711,2239438.104.590.000
2022-06-15HU00007160711,2305698.159.260.000
2022-06-14HU00007160711,2281609.674.410.000
2022-06-13HU00007160711,2289039.757.960.000
2022-06-10HU00007160711,2345239.801.990.000
2022-06-09HU00007160711,2379409.846.460.000
2022-06-08HU00007160711,2397929.859.620.000
2022-06-07HU00007160711,2453479.910.230.000
2022-06-07HU00007160711,2411369.876.710.000
2022-06-03HU00007160711,2404749.884.250.000
2022-06-02HU00007160711,2423449.911.130.000
2022-06-01HU00007160711,2398389.922.160.000
2022-05-31HU00007160711,2400629.935.370.000
2022-05-30HU00007160711,2409479.963.870.000
2022-05-27HU00007160711,2400549.957.350.000
2022-05-26HU00007160711,2362209.926.950.000
2022-05-25HU00007160711,2296049.907.050.000
2022-05-24HU00007160711,2269509.892.040.000
2022-05-23HU00007160711,2293359.912.980.000
2022-05-20HU00007160711,2270999.905.380.000
2022-05-19HU00007160711,2277039.915.240.000
2022-05-18HU00007160711,2285219.922.800.000
2022-05-17HU00007160711,2344959.984.690.000
2022-05-16HU00007160711,2301899.961.330.000
2022-05-13HU00007160711,2307759.978.830.000
2022-05-12HU00007160711,2251939.948.100.000
2022-05-11HU00007160711,2231229.967.090.000
2022-05-10HU00007160711,2217369.959.670.000
2022-05-09HU00007160711,2233739.981.640.000
2022-05-06HU00007160711,22697410.013.800.000
2022-05-05HU00007160711,22777410.073.100.000
2022-05-04HU00007160711,23245010.122.600.000
2022-05-03HU00007160711,23199510.106.600.000
2022-05-02HU00007160711,22756610.073.900.000
2022-04-29HU00007160711,22795210.078.200.000
2022-04-28HU00007160711,23118910.146.000.000
2022-04-27HU00007160711,23065810.154.200.000
2022-04-26HU00007160711,22471310.107.600.000
2022-04-25HU00007160711,22627810.126.400.000
2022-04-22HU00007160711,22598710.131.000.000
2022-04-21HU00007160711,22972610.162.500.000
2022-04-20HU00007160711,23062210.170.200.000
2022-04-19HU00007160711,23021710.167.600.000
2022-04-14HU00007160711,22933510.160.500.000
2022-04-13HU00007160711,23122810.178.800.000
2022-04-12HU00007160711,22955410.182.000.000
2022-04-11HU00007160711,23000610.215.100.000
2022-04-08HU00007160711,23105010.209.900.000
2022-04-07HU00007160711,23176110.227.100.000
2022-04-06HU00007160711,22971110.217.500.000
2022-04-05HU00007160711,22960810.223.700.000
2022-04-04HU00007160711,23033910.231.300.000
2022-04-01HU00007160711,22743410.357.900.000
2022-03-31HU00007160711,22706410.359.100.000
2022-03-30HU00007160711,22809110.368.700.000
2022-03-29HU00007160711,23323310.454.100.000