TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Harmónia Vegyes Befektetési Alap A sorozat | ||||
Évesített hozam: 10,71% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000716071 | 1,549212 | 13.905.600.000 | |
2024-05-31 | HU0000716071 | 1,541304 | 13.789.600.000 | |
2024-05-30 | HU0000716071 | 1,541100 | 13.689.400.000 | |
2024-05-29 | HU0000716071 | 1,540833 | 13.629.900.000 | |
2024-05-28 | HU0000716071 | 1,540473 | 13.553.600.000 | |
2024-05-27 | HU0000716071 | 1,544436 | 13.485.900.000 | |
2024-05-24 | HU0000716071 | 1,540835 | 13.376.300.000 | |
2024-05-23 | HU0000716071 | 1,541081 | 13.298.000.000 | |
2024-05-22 | HU0000716071 | 1,539040 | 13.239.900.000 | |
2024-05-21 | HU0000716071 | 1,539003 | 13.084.700.000 | |
|
||||
2024-05-17 | HU0000716071 | 1,540386 | 13.053.300.000 | |
2024-05-16 | HU0000716071 | 1,543263 | 13.005.100.000 | |
2024-05-15 | HU0000716071 | 1,541527 | 12.899.800.000 | |
2024-05-14 | HU0000716071 | 1,539852 | 12.760.000.000 | |
2024-05-13 | HU0000716071 | 1,539205 | 12.593.900.000 | |
2024-05-10 | HU0000716071 | 1,540321 | 12.515.000.000 | |
2024-05-09 | HU0000716071 | 1,539809 | 12.434.700.000 | |
2024-05-08 | HU0000716071 | 1,540401 | 12.378.100.000 | |
2024-05-07 | HU0000716071 | 1,540420 | 12.277.700.000 | |
2024-05-06 | HU0000716071 | 1,537895 | 12.166.300.000 | |
2024-05-03 | HU0000716071 | 1,534149 | 12.094.600.000 | |
2024-05-02 | HU0000716071 | 1,532875 | 12.040.000.000 | |
2024-04-30 | HU0000716071 | 1,531134 | 12.009.700.000 | |
2024-04-29 | HU0000716071 | 1,529680 | 11.962.200.000 | |
2024-04-26 | HU0000716071 | 1,524442 | 11.837.600.000 | |
2024-04-25 | HU0000716071 | 1,521284 | 11.788.300.000 | |
2024-04-24 | HU0000716071 | 1,522036 | 11.797.400.000 | |
2024-04-23 | HU0000716071 | 1,520863 | 11.712.400.000 | |
2024-04-22 | HU0000716071 | 1,515960 | 11.635.800.000 | |
2024-04-19 | HU0000716071 | 1,514926 | 11.530.400.000 | |
2024-04-18 | HU0000716071 | 1,517229 | 11.541.900.000 | |
2024-04-17 | HU0000716071 | 1,518191 | 11.542.200.000 | |
2024-04-16 | HU0000716071 | 1,515206 | 11.450.600.000 | |
2024-04-15 | HU0000716071 | 1,525457 | 11.443.300.000 | |
2024-04-12 | HU0000716071 | 1,525931 | 11.324.700.000 |