Aktuális árfolyam
1,8965
2026-04-16
Eszközérték
129.180 M
Forint
Hozam (1 év)
+1,85%
Évesített hozam (CAGR)
+10,68%
Maximum ár
1,9023
Minimum ár
1,8311
Volatilitás
6,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,896514 | -0,30% |
| 2026-04-15 | 1,902283 | +0,08% |
| 2026-04-14 | 1,900688 | +0,00% |
| 2026-04-13 | 1,900628 | +1,03% |
| 2026-04-10 | 1,881201 | +0,71% |
| 2026-04-09 | 1,867993 | -0,10% |
| 2026-04-08 | 1,869950 | +0,77% |
| 2026-04-07 | 1,855649 | +0,37% |
| 2026-04-02 | 1,848883 | -0,12% |
| 2026-04-01 | 1,851077 | +0,71% |
| 2026-03-31 | 1,838059 | +0,22% |
| 2026-03-30 | 1,834089 | -0,09% |
| 2026-03-27 | 1,835685 | -0,15% |
| 2026-03-26 | 1,838525 | -0,17% |
| 2026-03-25 | 1,841745 | +0,36% |
| 2026-03-24 | 1,835100 | +0,08% |
| 2026-03-23 | 1,833647 | -0,11% |
| 2026-03-20 | 1,835722 | -0,05% |
| 2026-03-19 | 1,836579 | -0,28% |
| 2026-03-18 | 1,841670 | +0,03% |
| 2026-03-17 | 1,841191 | +0,35% |
| 2026-03-16 | 1,834764 | -0,03% |
| 2026-03-13 | 1,835350 | -0,25% |
| 2026-03-12 | 1,840030 | -0,11% |
| 2026-03-11 | 1,842142 | -0,39% |
| 2026-03-10 | 1,849424 | +1,00% |
| 2026-03-09 | 1,831091 | -0,52% |
| 2026-03-06 | 1,840591 | -0,70% |
| 2026-03-05 | 1,853612 | +0,08% |
| 2026-03-04 | 1,852038 | +0,47% |
| 2026-03-03 | 1,843371 | -0,80% |
| 2026-03-02 | 1,858186 | -0,22% |
| 2026-02-27 | 1,862302 | -0,01% |
| 2026-02-26 | 1,862409 | -0,01% |
| 2026-02-25 | 1,862606 | +0,38% |
| 2026-02-24 | 1,855636 | -0,25% |
| 2026-02-23 | 1,860218 | +0,18% |
| 2026-02-20 | 1,856872 | -0,10% |
| 2026-02-19 | 1,858666 | -0,15% |
| 2026-02-18 | 1,861538 | +0,38% |
| 2026-02-17 | 1,854574 | +0,09% |
| 2026-02-16 | 1,852860 | -0,22% |
| 2026-02-13 | 1,856865 | -0,37% |
| 2026-02-12 | 1,863750 | +0,13% |
| 2026-02-11 | 1,861395 | -0,11% |
| 2026-02-10 | 1,863458 | +0,08% |
| 2026-02-09 | 1,862019 | – |