Aktuális árfolyam
1,8225
2026-01-06
Eszközérték
112.998 M
Forint
Hozam (3 hónap)
+3,39%
Évesített hozam
+13,90%
Maximum ár
1,8225
Minimum ár
1,7627
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 1,822453 | - |
| 2026-01-05 | 1,814010 | -0,46% |
| 2025-12-31 | 1,807455 | -0,36% |
| 2025-12-30 | 1,807283 | -0,01% |
| 2025-12-29 | 1,806615 | -0,04% |
| 2025-12-23 | 1,805965 | -0,04% |
| 2025-12-22 | 1,805222 | -0,04% |
| 2025-12-19 | 1,802063 | -0,17% |
| 2025-12-18 | 1,799313 | -0,15% |
| 2025-12-17 | 1,796644 | -0,15% |
| 2025-12-16 | 1,799926 | +0,18% |
| 2025-12-15 | 1,796618 | -0,18% |
| 2025-12-12 | 1,796240 | -0,02% |
| 2025-12-11 | 1,795043 | -0,07% |
| 2025-12-10 | 1,793790 | -0,07% |
| 2025-12-09 | 1,793848 | +0,00% |
| 2025-12-08 | 1,791444 | -0,13% |
| 2025-12-05 | 1,793988 | +0,14% |
| 2025-12-04 | 1,794611 | +0,03% |
| 2025-12-03 | 1,793650 | -0,05% |
| 2025-12-02 | 1,794674 | +0,06% |
| 2025-12-01 | 1,795909 | +0,07% |
| 2025-11-28 | 1,792868 | -0,17% |
| 2025-11-27 | 1,792276 | -0,03% |
| 2025-11-26 | 1,792953 | +0,04% |
| 2025-11-25 | 1,789806 | -0,18% |
| 2025-11-24 | 1,786698 | -0,17% |
| 2025-11-21 | 1,784334 | -0,13% |
| 2025-11-20 | 1,785567 | +0,07% |
| 2025-11-19 | 1,784589 | -0,05% |
| 2025-11-18 | 1,780959 | -0,20% |
| 2025-11-17 | 1,784897 | +0,22% |
| 2025-11-14 | 1,784741 | -0,01% |
| 2025-11-13 | 1,787166 | +0,14% |
| 2025-11-12 | 1,786732 | -0,02% |
| 2025-11-11 | 1,784955 | -0,10% |
| 2025-11-10 | 1,786926 | +0,11% |
| 2025-11-07 | 1,784259 | -0,15% |
| 2025-11-06 | 1,783486 | -0,04% |
| 2025-11-05 | 1,784340 | +0,05% |
| 2025-11-04 | 1,785708 | +0,08% |
| 2025-11-03 | 1,785099 | -0,03% |
| 2025-10-31 | 1,783361 | -0,10% |
| 2025-10-30 | 1,782374 | -0,06% |
| 2025-10-29 | 1,783189 | +0,05% |
| 2025-10-28 | 1,780641 | -0,14% |
| 2025-10-27 | 1,777418 | -0,18% |
| 2025-10-22 | 1,774198 | -0,18% |
| 2025-10-21 | 1,771646 | -0,14% |
| 2025-10-20 | 1,771899 | +0,01% |
| 2025-10-17 | 1,768676 | -0,18% |
| 2025-10-16 | 1,769326 | +0,04% |
| 2025-10-15 | 1,768489 | -0,05% |
| 2025-10-14 | 1,766616 | -0,11% |
| 2025-10-13 | 1,766937 | +0,02% |
| 2025-10-10 | 1,764513 | -0,14% |
| 2025-10-09 | 1,762678 | -0,10% |