| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Harmónia Vegyes Befektetési Alap A sorozat | ||||
| Évesített hozam: 12,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000716071 | 1,754034 | 87.290.200.000 | |
| 2025-08-06 | HU0000716071 | 1,747178 | 86.821.100.000 | |
| 2025-08-05 | HU0000716071 | 1,748908 | 86.910.300.000 | |
| 2025-08-04 | HU0000716071 | 1,746193 | 86.635.200.000 | |
| 2025-08-01 | HU0000716071 | 1,743460 | 86.304.600.000 | |
| 2025-07-31 | HU0000716071 | 1,745317 | 86.396.500.000 | |
| 2025-07-30 | HU0000716071 | 1,744222 | 86.259.700.000 | |
| 2025-07-29 | HU0000716071 | 1,744490 | 86.060.800.000 | |
| 2025-07-28 | HU0000716071 | 1,744726 | 86.023.600.000 | |
| 2025-07-25 | HU0000716071 | 1,744255 | 85.878.500.000 | |
|
|
||||
| 2025-07-24 | HU0000716071 | 1,744240 | 85.771.700.000 | |
| 2025-07-23 | HU0000716071 | 1,742318 | 85.416.500.000 | |
| 2025-07-22 | HU0000716071 | 1,740692 | 85.076.400.000 | |
| 2025-07-21 | HU0000716071 | 1,743303 | 84.959.000.000 | |
| 2025-07-18 | HU0000716071 | 1,742092 | 84.695.100.000 | |
| 2025-07-17 | HU0000716071 | 1,740135 | 84.409.500.000 | |
| 2025-07-16 | HU0000716071 | 1,737633 | 83.738.100.000 | |
| 2025-07-15 | HU0000716071 | 1,737703 | 83.656.300.000 | |
| 2025-07-14 | HU0000716071 | 1,735983 | 83.272.900.000 | |
| 2025-07-11 | HU0000716071 | 1,736908 | 83.105.600.000 | |
| 2025-07-10 | HU0000716071 | 1,736834 | 82.837.200.000 | |