TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Plotinus Származtatott Befektetési Alap | ||||
Évesített hozam: 24,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-06-12 | HU0000716063 | 1,345454 | 132.699.000 | |
2017-06-09 | HU0000716063 | 1,345732 | 132.726.000 | |
2017-06-08 | HU0000716063 | 1,345756 | 132.728.000 | |
2017-06-07 | HU0000716063 | 1,345769 | 132.730.000 | |
2017-06-06 | HU0000716063 | 1,346249 | 132.777.000 | |
2017-06-02 | HU0000716063 | 1,346606 | 132.812.000 | |
2017-06-01 | HU0000716063 | 1,346655 | 132.817.000 | |
2017-05-31 | HU0000716063 | 1,346683 | 132.820.000 | |
2017-05-30 | HU0000716063 | 1,346848 | 132.836.000 | |
2017-05-29 | HU0000716063 | 1,346897 | 132.841.000 | |
|
||||
2017-05-26 | HU0000716063 | 1,347057 | 132.857.000 | |
2017-05-25 | HU0000716063 | 1,347090 | 132.860.000 | |
2017-05-24 | HU0000716063 | 1,347173 | 132.868.000 | |
2017-05-23 | HU0000716063 | 1,347230 | 132.874.000 | |
2017-05-22 | HU0000716063 | 1,347303 | 132.881.000 | |
2017-05-19 | HU0000716063 | 1,347516 | 132.902.000 | |
2017-05-18 | HU0000716063 | 1,347562 | 132.907.000 | |
2017-05-17 | HU0000716063 | 1,347630 | 132.913.000 | |
2017-05-16 | HU0000716063 | 1,347683 | 132.918.000 | |
2017-05-15 | HU0000716063 | 1,347728 | 132.923.000 | |
2017-05-12 | HU0000716063 | 1,347958 | 132.946.000 | |
2017-05-11 | HU0000716063 | 1,348017 | 132.951.000 | |
2017-05-10 | HU0000716063 | 1,348050 | 132.955.000 | |
2017-05-09 | HU0000716063 | 1,348146 | 132.964.000 | |
2017-05-08 | HU0000716063 | 1,348194 | 132.969.000 | |
2017-05-05 | HU0000716063 | 1,348370 | 132.986.000 | |
2017-05-04 | HU0000716063 | 1,348402 | 132.989.000 | |
2017-05-03 | HU0000716063 | 1,348459 | 132.995.000 | |
2017-05-02 | HU0000716063 | 1,348559 | 133.005.000 | |
2017-04-28 | HU0000716063 | 1,348803 | 133.029.000 | |
2017-04-27 | HU0000716063 | 1,348899 | 133.038.000 | |
2017-04-26 | HU0000716063 | 1,348948 | 133.043.000 | |
2017-04-25 | HU0000716063 | 1,349005 | 133.049.000 | |
2017-04-24 | HU0000716063 | 1,349071 | 133.055.000 | |
2017-04-21 | HU0000716063 | 1,349301 | 133.078.000 | |
2017-04-20 | HU0000716063 | 1,349340 | 133.082.000 | |
2017-04-19 | HU0000716063 | 1,349457 | 133.093.000 | |
2017-04-18 | HU0000716063 | 1,349534 | 133.101.000 | |
2017-04-13 | HU0000716063 | 1,349877 | 133.135.000 | |
2017-04-12 | HU0000716063 | 1,349936 | 133.141.000 | |
2017-04-11 | HU0000716063 | 1,350005 | 133.148.000 | |
2017-04-10 | HU0000716063 | 1,350065 | 133.153.000 | |
2017-04-07 | HU0000716063 | 1,350253 | 133.172.000 | |
2017-04-06 | HU0000716063 | 1,350313 | 133.178.000 | |
2017-04-05 | HU0000716063 | 1,350360 | 133.183.000 | |
2017-04-04 | HU0000716063 | 1,350422 | 133.189.000 | |
2017-04-03 | HU0000716063 | 1,350489 | 133.195.000 | |
2017-03-31 | HU0000716063 | 1,350679 | 133.214.000 | |
2017-03-30 | HU0000716063 | 1,350798 | 133.226.000 | |
2017-03-29 | HU0000716063 | 1,350850 | 133.231.000 | |
2017-03-28 | HU0000716063 | 1,350895 | 133.235.000 | |
2017-03-27 | HU0000716063 | 1,350967 | 133.242.000 | |
2017-03-24 | HU0000716063 | 1,351176 | 133.263.000 | |
2017-03-23 | HU0000716063 | 1,351246 | 133.270.000 | |
2017-03-22 | HU0000716063 | 1,351304 | 133.276.000 | |
2017-03-21 | HU0000716063 | 1,351372 | 133.282.000 | |
2017-03-20 | HU0000716063 | 1,351449 | 133.290.000 | |
2017-03-17 | HU0000716063 | 1,351657 | 133.311.000 | |
2017-03-16 | HU0000716063 | 1,351745 | 133.319.000 | |
2017-03-14 | HU0000716063 | 1,351925 | 133.337.000 | |
2017-03-13 | HU0000716063 | 1,351990 | 133.343.000 | |
2017-03-10 | HU0000716063 | 1,352199 | 133.364.000 | |
2017-03-09 | HU0000716063 | 1,352262 | 133.370.000 | |
2017-03-08 | HU0000716063 | 1,352322 | 133.376.000 | |
2017-03-07 | HU0000716063 | 1,352350 | 133.379.000 | |
2017-03-06 | HU0000716063 | 1,352407 | 133.384.000 | |
2017-03-03 | HU0000716063 | 1,352632 | 133.407.000 | |
2017-03-02 | HU0000716063 | 1,352674 | 133.411.000 | |
2017-03-01 | HU0000716063 | 1,352730 | 133.416.000 | |
2017-02-28 | HU0000716063 | 1,352785 | 133.422.000 | |
2017-02-27 | HU0000716063 | 1,353282 | 133.471.000 | |
2017-02-24 | HU0000716063 | 1,353483 | 133.491.000 | |
2017-02-23 | HU0000716063 | 1,353553 | 133.497.000 | |
2017-02-22 | HU0000716063 | 1,353544 | 133.497.000 | |
2017-02-21 | HU0000716063 | 1,353605 | 133.503.000 | |
2017-02-20 | HU0000716063 | 1,353758 | 133.518.000 | |
2017-02-17 | HU0000716063 | 1,353951 | 133.537.000 | |
2017-02-16 | HU0000716063 | 1,354021 | 133.544.000 | |
2017-02-15 | HU0000716063 | 1,354112 | 133.553.000 | |
2017-02-14 | HU0000716063 | 1,354163 | 133.558.000 | |
2017-02-13 | HU0000716063 | 1,354254 | 133.567.000 | |
2017-02-10 | HU0000716063 | 1,354454 | 133.586.000 | |
2017-02-09 | HU0000716063 | 1,354512 | 133.592.000 | |
2017-02-08 | HU0000716063 | 1,354598 | 133.601.000 | |
2017-02-07 | HU0000716063 | 1,354667 | 133.607.000 | |
2017-02-06 | HU0000716063 | 1,354707 | 133.611.000 | |
2017-02-03 | HU0000716063 | 1,354909 | 133.631.000 | |
2017-02-02 | HU0000716063 | 1,354951 | 133.635.000 | |
2017-02-01 | HU0000716063 | 1,355049 | 133.645.000 | |
2017-01-31 | HU0000716063 | 1,355112 | 133.651.000 | |
2017-01-30 | HU0000716063 | 1,355466 | 133.686.000 | |
2017-01-27 | HU0000716063 | 1,355674 | 133.707.000 | |
2017-01-26 | HU0000716063 | 1,355718 | 133.711.000 | |
2017-01-25 | HU0000716063 | 1,355772 | 133.716.000 | |
2017-01-24 | HU0000716063 | 1,355841 | 133.723.000 | |
2017-01-23 | HU0000716063 | 1,355905 | 133.729.000 | |
2017-01-20 | HU0000716063 | 1,356112 | 133.750.000 | |
2017-01-19 | HU0000716063 | 1,356164 | 133.755.000 | |
2017-01-18 | HU0000716063 | 1,356200 | 133.759.000 | |
2017-01-17 | HU0000716063 | 1,356250 | 133.763.000 | |
2017-01-16 | HU0000716063 | 1,356807 | 540.861.000 | |
2017-01-13 | HU0000716063 | 1,356928 | 540.909.000 | |
2017-01-12 | HU0000716063 | 1,357914 | 541.302.000 | |
2017-01-11 | HU0000716063 | 1,361425 | 542.701.000 | |
2017-01-10 | HU0000716063 | 1,360199 | 1.242.720.000 | |
2017-01-09 | HU0000716063 | 1,360566 | 1.243.050.000 | |
2017-01-06 | HU0000716063 | 1,368140 | 1.249.970.000 | |
2017-01-05 | HU0000716063 | 1,361725 | 2.238.170.000 | |
2017-01-04 | HU0000716063 | 1,368430 | 2.249.190.000 | |
2017-01-03 | HU0000716063 | 1,368592 | 2.249.450.000 | |
2017-01-02 | HU0000716063 | 1,364709 | 2.243.070.000 | |
2016-12-30 | HU0000716063 | 1,361335 | 2.237.530.000 | |
2016-12-29 | HU0000716063 | 1,362965 | 2.240.210.000 | |
2016-12-28 | HU0000716063 | 1,365602 | 2.244.540.000 | |
2016-12-27 | HU0000716063 | 1,369649 | 2.251.190.000 | |
2016-12-23 | HU0000716063 | 1,368372 | 2.249.090.000 | |
2016-12-22 | HU0000716063 | 1,368127 | 2.248.690.000 | |
2016-12-21 | HU0000716063 | 1,368511 | 2.249.320.000 | |
2016-12-20 | HU0000716063 | 1,370774 | 2.253.040.000 | |
2016-12-19 | HU0000716063 | 1,365910 | 2.245.050.000 | |
2016-12-16 | HU0000716063 | 1,367558 | 2.247.760.000 | |
2016-12-15 | HU0000716063 | 1,367895 | 2.248.310.000 | |
2016-12-14 | HU0000716063 | 1,357054 | 2.230.490.000 | |
2016-12-13 | HU0000716063 | 1,347260 | 2.214.390.000 | |
2016-12-12 | HU0000716063 | 1,337292 | 2.198.010.000 | |
2016-12-09 | HU0000716063 | 1,334414 | 2.193.280.000 | |
2016-12-08 | HU0000716063 | 1,324037 | 2.176.220.000 | |
2016-12-07 | HU0000716063 | 1,317770 | 2.165.920.000 | |
2016-12-06 | HU0000716063 | 1,318684 | 2.167.430.000 | |
2016-12-05 | HU0000716063 | 1,317798 | 2.165.970.000 | |
2016-12-02 | HU0000716063 | 1,311160 | 2.155.060.000 | |
2016-12-01 | HU0000716063 | 1,314422 | 2.160.420.000 | |
2016-11-30 | HU0000716063 | 1,300728 | 2.137.910.000 | |
2016-11-29 | HU0000716063 | 1,293141 | 2.125.440.000 | |
2016-11-28 | HU0000716063 | 1,294017 | 2.126.880.000 | |
2016-11-25 | HU0000716063 | 1,304398 | 2.143.940.000 | |
2016-11-24 | HU0000716063 | 1,304909 | 2.144.780.000 | |
2016-11-23 | HU0000716063 | 1,305666 | 2.146.030.000 | |
2016-11-22 | HU0000716063 | 1,294623 | 2.127.880.000 | |
2016-11-21 | HU0000716063 | 1,300206 | 2.137.050.000 | |
2016-11-18 | HU0000716063 | 1,298807 | 2.134.750.000 | |
2016-11-17 | HU0000716063 | 1,294296 | 2.127.340.000 | |
2016-11-16 | HU0000716063 | 1,287146 | 2.115.590.000 | |
2016-11-15 | HU0000716063 | 1,292708 | 2.124.730.000 | |
2016-11-14 | HU0000716063 | 1,277745 | 2.100.140.000 | |
2016-11-11 | HU0000716063 | 1,238463 | 2.035.570.000 | |
2016-11-10 | HU0000716063 | 1,224354 | 2.012.380.000 | |
2016-11-09 | HU0000716063 | 1,180691 | 1.940.620.000 | |
2016-11-08 | HU0000716063 | 1,144700 | 1.881.460.000 | |
2016-11-07 | HU0000716063 | 1,119290 | 1.839.700.000 | |
2016-11-04 | HU0000716063 | 1,075176 | 1.767.190.000 | |
2016-11-03 | HU0000716063 | 1,093028 | 1.796.530.000 | |
2016-11-02 | HU0000716063 | 1,096593 | 1.802.390.000 | |
2016-10-28 | HU0000716063 | 1,189292 | 1.954.750.000 | |
2016-10-27 | HU0000716063 | 1,196730 | 1.966.980.000 | |
2016-10-26 | HU0000716063 | 1,176556 | 1.933.820.000 | |
2016-10-25 | HU0000716063 | 1,165937 | 1.916.370.000 | |
2016-10-24 | HU0000716063 | 1,172226 | 1.926.700.000 | |
2016-10-21 | HU0000716063 | 1,157765 | 1.902.930.000 | |
2016-10-20 | HU0000716063 | 1,154402 | 1.897.410.000 | |
2016-10-19 | HU0000716063 | 1,146024 | 1.883.640.000 | |
2016-10-18 | HU0000716063 | 1,143610 | 1.879.670.000 | |
2016-10-17 | HU0000716063 | 1,137045 | 1.868.880.000 | |
2016-10-14 | HU0000716063 | 1,154578 | 1.897.700.000 | |
2016-10-13 | HU0000716063 | 1,128251 | 1.854.420.000 | |
2016-10-12 | HU0000716063 | 1,153642 | 1.896.160.000 | |
2016-10-11 | HU0000716063 | 1,153970 | 1.896.700.000 | |
2016-10-10 | HU0000716063 | 1,159529 | 1.905.830.000 | |
2016-10-07 | HU0000716063 | 1,139611 | 1.873.100.000 | |
2016-10-06 | HU0000716063 | 1,149268 | 1.888.970.000 | |
2016-10-05 | HU0000716063 | 1,136265 | 1.867.600.000 | |
2016-10-04 | HU0000716063 | 1,122690 | 1.845.280.000 | |
2016-10-03 | HU0000716063 | 1,100635 | 1.809.030.000 | |
2016-09-30 | HU0000716063 | 1,095535 | 1.800.650.000 | |
2016-09-29 | HU0000716063 | 1,085013 | 1.783.360.000 | |
2016-09-28 | HU0000716063 | 1,082042 | 1.778.470.000 | |
2016-09-27 | HU0000716063 | 1,071997 | 1.761.960.000 | |
2016-09-26 | HU0000716063 | 1,077430 | 1.770.890.000 | |
2016-09-23 | HU0000716063 | 1,104744 | 1.815.790.000 | |
2016-09-22 | HU0000716063 | 1,119699 | 1.840.370.000 | |
2016-09-21 | HU0000716063 | 1,107112 | 1.819.680.000 | |
2016-09-20 | HU0000716063 | 1,102888 | 1.812.740.000 | |
2016-09-19 | HU0000716063 | 1,103810 | 1.814.250.000 | |
2016-09-16 | HU0000716063 | 1,094170 | 1.798.410.000 | |
2016-09-15 | HU0000716063 | 1,103931 | 1.814.450.000 | |
2016-09-14 | HU0000716063 | 1,107259 | 1.819.920.000 | |
2016-09-13 | HU0000716063 | 1,125883 | 1.850.530.000 | |
2016-09-12 | HU0000716063 | 1,129276 | 1.856.110.000 | |
2016-09-09 | HU0000716063 | 1,149444 | 1.889.260.000 | |
2016-09-08 | HU0000716063 | 1,160423 | 1.907.300.000 | |
2016-09-07 | HU0000716063 | 1,156424 | 1.900.730.000 | |
2016-09-06 | HU0000716063 | 1,155808 | 1.899.720.000 | |
2016-09-05 | HU0000716063 | 1,164405 | 1.913.850.000 | |
2016-09-02 | HU0000716063 | 1,163753 | 1.912.780.000 | |
2016-09-01 | HU0000716063 | 1,134721 | 1.865.060.000 | |
2016-08-31 | HU0000716063 | 1,140790 | 1.875.030.000 | |
2016-08-30 | HU0000716063 | 1,143495 | 1.879.480.000 | |
2016-08-29 | HU0000716063 | 1,133579 | 1.863.180.000 | |
2016-08-26 | HU0000716063 | 1,135759 | 1.866.770.000 | |
2016-08-25 | HU0000716063 | 1,132051 | 1.860.670.000 | |
2016-08-24 | HU0000716063 | 1,139663 | 1.873.180.000 | |
2016-08-23 | HU0000716063 | 1,148611 | 1.887.890.000 | |
2016-08-22 | HU0000716063 | 1,135029 | 1.865.560.000 | |
2016-08-19 | HU0000716063 | 1,139192 | 1.872.410.000 | |
2016-08-18 | HU0000716063 | 1,150170 | 1.890.450.000 | |
2016-08-17 | HU0000716063 | 1,142299 | 1.877.510.000 | |
2016-08-16 | HU0000716063 | 1,149752 | 1.889.760.000 | |
2016-08-15 | HU0000716063 | 1,173791 | 1.929.270.000 | |
2016-08-12 | HU0000716063 | 1,163800 | 1.912.850.000 | |
2016-08-11 | HU0000716063 | 1,165402 | 1.915.490.000 | |
2016-08-10 | HU0000716063 | 1,145347 | 1.882.520.000 | |
2016-08-09 | HU0000716063 | 1,157853 | 1.903.080.000 | |
2016-08-08 | HU0000716063 | 1,139550 | 1.873.000.000 | |
2016-08-05 | HU0000716063 | 1,132682 | 1.861.710.000 | |
2016-08-04 | HU0000716063 | 1,089412 | 1.790.590.000 | |
2016-08-03 | HU0000716063 | 1,077781 | 1.771.470.000 | |
2016-08-02 | HU0000716063 | 1,072280 | 1.762.430.000 | |
2016-08-01 | HU0000716063 | 1,111055 | 1.826.160.000 | |
2016-07-29 | HU0000716063 | 1,119644 | 1.840.280.000 | |
2016-07-28 | HU0000716063 | 1,112996 | 1.829.350.000 | |
2016-07-27 | HU0000716063 | 1,117192 | 1.836.250.000 | |
2016-07-26 | HU0000716063 | 1,114285 | 1.831.470.000 | |
2016-07-25 | HU0000716063 | 1,112687 | 1.828.840.000 | |
2016-07-22 | HU0000716063 | 1,121137 | 1.842.730.000 | |
2016-07-21 | HU0000716063 | 1,113594 | 1.830.330.000 | |
2016-07-20 | HU0000716063 | 1,127307 | 1.852.870.000 | |
2016-07-19 | HU0000716063 | 1,102925 | 1.812.800.000 | |
2016-07-18 | HU0000716063 | 1,111738 | 1.827.280.000 | |
2016-07-15 | HU0000716063 | 1,100125 | 1.808.200.000 | |
2016-07-14 | HU0000716063 | 1,109410 | 1.823.460.000 | |
2016-07-13 | HU0000716063 | 1,082361 | 1.779.000.000 | |
2016-07-12 | HU0000716063 | 1,081451 | 1.777.500.000 | |
2016-07-11 | HU0000716063 | 1,043795 | 1.715.610.000 | |
2016-07-08 | HU0000716063 | 1,013684 | 1.666.120.000 | |
2016-07-07 | HU0000716063 | 0,991180 | 1.629.130.000 | |
2016-07-06 | HU0000716063 | 0,979518 | 1.609.960.000 | |
2016-07-05 | HU0000716063 | 1,005129 | 1.652.060.000 | |
2016-07-04 | HU0000716063 | 1,029004 | 1.691.300.000 | |
2016-07-01 | HU0000716063 | 1,033829 | 1.699.230.000 | |
2016-06-30 | HU0000716063 | 1,030743 | 1.694.160.000 | |
2016-06-29 | HU0000716063 | 1,015182 | 1.668.580.000 | |
2016-06-28 | HU0000716063 | 0,983537 | 1.616.570.000 | |
2016-06-27 | HU0000716063 | 0,970369 | 1.594.930.000 | |
2016-06-24 | HU0000716063 | 0,996952 | 1.638.620.000 | |
2016-06-23 | HU0000716063 | 1,041215 | 1.711.370.000 | |
2016-06-22 | HU0000716063 | 1,034769 | 1.700.780.000 | |
2016-06-21 | HU0000716063 | 1,028066 | 1.689.760.000 | |
2016-06-20 | HU0000716063 | 1,022777 | 1.681.060.000 | |
2016-06-17 | HU0000716063 | 1,006798 | 1.654.800.000 | |
2016-06-16 | HU0000716063 | 1,007030 | 1.655.180.000 | |
2016-06-15 | HU0000716063 | 1,006088 | 1.653.630.000 | |
2016-06-14 | HU0000716063 | 1,004037 | 1.650.260.000 | |
2016-06-13 | HU0000716063 | 1,013498 | 1.665.810.000 | |
2016-06-10 | HU0000716063 | 1,029854 | 1.692.700.000 | |
2016-06-09 | HU0000716063 | 1,059774 | 1.741.870.000 | |
2016-06-08 | HU0000716063 | 1,070299 | 1.759.170.000 | |
2016-06-07 | HU0000716063 | 1,076569 | 1.769.480.000 | |
2016-06-06 | HU0000716063 | 1,057083 | 1.737.450.000 | |
2016-06-03 | HU0000716063 | 1,047322 | 1.721.410.000 | |
2016-06-02 | HU0000716063 | 1,062910 | 1.747.030.000 | |
2016-06-01 | HU0000716063 | 1,061265 | 1.744.320.000 | |
2016-05-31 | HU0000716063 | 1,077084 | 1.770.320.000 | |
2016-05-30 | HU0000716063 | 1,088930 | 1.789.800.000 | |
2016-05-27 | HU0000716063 | 1,080593 | 1.776.090.000 | |
2016-05-26 | HU0000716063 | 1,081217 | 1.777.120.000 | |
2016-05-25 | HU0000716063 | 1,078190 | 1.772.140.000 | |
2016-05-24 | HU0000716063 | 1,062730 | 1.746.730.000 | |
2016-05-23 | HU0000716063 | 1,075207 | 1.767.240.000 | |
2016-05-20 | HU0000716063 | 1,078657 | 1.772.910.000 | |
2016-05-19 | HU0000716063 | 1,085992 | 1.784.970.000 | |
2016-05-18 | HU0000716063 | 1,095013 | 1.799.790.000 | |
2016-05-17 | HU0000716063 | 1,106610 | 1.818.850.000 | |
2016-05-13 | HU0000716063 | 1,097929 | 1.804.590.000 | |
2016-05-12 | HU0000716063 | 1,099355 | 1.806.930.000 | |
2016-05-11 | HU0000716063 | 1,094925 | 1.799.650.000 | |
2016-05-10 | HU0000716063 | 1,080597 | 1.776.100.000 | |
2016-05-09 | HU0000716063 | 1,091271 | 1.793.640.000 | |
2016-05-06 | HU0000716063 | 1,114119 | 1.831.200.000 | |
2016-05-05 | HU0000716063 | 1,097558 | 1.803.980.000 | |
2016-05-04 | HU0000716063 | 1,098932 | 1.806.230.000 | |
2016-05-03 | HU0000716063 | 1,107172 | 1.819.780.000 | |
2016-05-02 | HU0000716063 | 1,106956 | 1.819.420.000 | |
2016-04-29 | HU0000716063 | 1,105774 | 1.817.480.000 | |
2016-04-28 | HU0000716063 | 1,063442 | 1.747.900.000 | |
2016-04-27 | HU0000716063 | 1,039256 | 1.708.150.000 | |
2016-04-26 | HU0000716063 | 1,032810 | 1.697.550.000 | |
2016-04-25 | HU0000716063 | 1,030062 | 1.693.040.000 | |
2016-04-22 | HU0000716063 | 1,022081 | 1.679.920.000 | |
2016-04-21 | HU0000716063 | 1,039386 | 1.708.360.000 | |
2016-04-20 | HU0000716063 | 1,044047 | 1.716.020.000 | |
2016-04-19 | HU0000716063 | 1,050284 | 1.726.280.000 | |
2016-04-18 | HU0000716063 | 1,036694 | 1.703.940.000 | |
2016-04-15 | HU0000716063 | 1,043459 | 1.715.060.000 | |
2016-04-14 | HU0000716063 | 1,035944 | 1.702.710.000 | |
2016-04-13 | HU0000716063 | 1,062152 | 1.745.780.000 | |
2016-04-12 | HU0000716063 | 1,086144 | 1.785.220.000 | |
2016-04-11 | HU0000716063 | 1,084884 | 1.783.140.000 | |
2016-04-08 | HU0000716063 | 1,073202 | 1.763.940.000 | |
2016-04-07 | HU0000716063 | 1,072712 | 1.763.140.000 | |
2016-04-06 | HU0000716063 | 1,045074 | 1.717.710.000 | |
2016-04-05 | HU0000716063 | 1,051289 | 1.727.930.000 | |
2016-04-04 | HU0000716063 | 1,028935 | 1.691.190.000 | |
2016-04-01 | HU0000716063 | 1,032850 | 1.697.620.000 | |
2016-03-31 | HU0000716063 | 1,033470 | 1.698.640.000 | |
2016-03-30 | HU0000716063 | 1,022049 | 1.679.870.000 | |
2016-03-29 | HU0000716063 | 1,027330 | 1.688.550.000 | |
2016-03-24 | HU0000716063 | 1,024957 | 1.684.650.000 | |
2016-03-23 | HU0000716063 | 1,024023 | 1.683.110.000 | |
2016-03-22 | HU0000716063 | 1,050229 | 1.726.180.000 | |
2016-03-21 | HU0000716063 | 1,044282 | 1.716.410.000 | |
2016-03-18 | HU0000716063 | 1,050765 | 1.727.070.000 | |
2016-03-17 | HU0000716063 | 1,061640 | 1.744.940.000 | |
2016-03-16 | HU0000716063 | 1,010327 | 1.660.600.000 | |
2016-03-11 | HU0000716063 | 1,035298 | 1.701.640.000 | |
2016-03-10 | HU0000716063 | 1,066901 | 1.753.590.000 | |
2016-03-09 | HU0000716063 | 1,049647 | 1.725.230.000 | |
2016-03-08 | HU0000716063 | 1,055235 | 1.734.410.000 | |
2016-03-07 | HU0000716063 | 1,051877 | 1.728.890.000 | |
2016-03-04 | HU0000716063 | 1,047541 | 1.721.770.000 | |
2016-03-03 | HU0000716063 | 1,037281 | 1.704.900.000 | |
2016-03-02 | HU0000716063 | 1,018895 | 1.674.680.000 | |
2016-03-01 | HU0000716063 | 1,021971 | 1.679.740.000 | |
2016-02-29 | HU0000716063 | 1,027988 | 1.689.630.000 | |
2016-02-26 | HU0000716063 | 1,024676 | 1.684.190.000 | |
2016-02-25 | HU0000716063 | 1,035383 | 1.701.780.000 | |
2016-02-24 | HU0000716063 | 1,042625 | 1.713.690.000 | |
2016-02-23 | HU0000716063 | 1,030429 | 1.693.640.000 | |
2016-02-22 | HU0000716063 | 1,020923 | 1.678.020.000 | |
2016-02-19 | HU0000716063 | 1,032871 | 1.697.660.000 | |
2016-02-18 | HU0000716063 | 1,032724 | 1.697.410.000 | |
2016-02-17 | HU0000716063 | 1,023494 | 1.682.240.000 | |
2016-02-16 | HU0000716063 | 1,039817 | 1.709.070.000 | |
2016-02-15 | HU0000716063 | 1,036620 | 1.703.820.000 | |
2016-02-12 | HU0000716063 | 1,062113 | 1.745.720.000 | |
2016-02-11 | HU0000716063 | 1,078430 | 1.772.540.000 | |
2016-02-10 | HU0000716063 | 1,035549 | 1.702.060.000 | |
2016-02-09 | HU0000716063 | 1,035110 | 1.701.340.000 | |
2016-02-08 | HU0000716063 | 1,018890 | 1.674.680.000 | |
2016-02-05 | HU0000716063 | 1,010187 | 1.660.370.000 | |
2016-02-04 | HU0000716063 | 1,011227 | 1.662.080.000 | |
2016-02-03 | HU0000716063 | 1,008343 | 1.657.340.000 | |
2016-02-02 | HU0000716063 | 1,007513 | 1.655.980.000 | |
2016-02-01 | HU0000716063 | 1,012259 | 927.467.000 | |
2016-01-29 | HU0000716063 | 1,014583 | 929.596.000 | |
2016-01-28 | HU0000716063 | 1,011309 | 926.597.000 | |
2016-01-27 | HU0000716063 | 1,005169 | 920.971.000 | |
2016-01-26 | HU0000716063 | 0,999946 | 916.186.000 | |
2016-01-25 | HU0000716063 | 0,999011 | 756.495.000 | |
2016-01-22 | HU0000716063 | 0,999096 | 119.907.000 | |
2016-01-21 | HU0000716063 | 0,999126 | 119.910.000 | |
2016-01-20 | HU0000716063 | 0,999143 | 119.913.000 | |
2016-01-19 | HU0000716063 | 0,999138 | 119.912.000 | |
2016-01-18 | HU0000716063 | 0,999155 | 119.914.000 | |
2016-01-15 | HU0000716063 | 0,999273 | 119.928.000 | |
2016-01-14 | HU0000716063 | 0,999304 | 119.932.000 | |
2016-01-13 | HU0000716063 | 0,999334 | 119.935.000 | |
2016-01-12 | HU0000716063 | 0,999230 | 119.923.000 | |
2016-01-11 | HU0000716063 | 0,999176 | 119.917.000 | |
2016-01-08 | HU0000716063 | 0,999270 | 119.928.000 | |
2016-01-07 | HU0000716063 | 0,999267 | 99.926.700 | |
2016-01-06 | HU0000716063 | 0,999233 | 99.923.300 | |
2016-01-05 | HU0000716063 | 0,999249 | 99.924.900 | |
2016-01-04 | HU0000716063 | 0,999546 | 99.954.600 |