Aktuális árfolyam
1,3655
2026-01-07
Eszközérték
60 M
Forint
Hozam (1 év)
+2,61%
Évesített hozam
+10,46%
Maximum ár
1,3655
Minimum ár
1,3265
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,365514 | - |
| 2026-01-06 | 1,364441 | -0,08% |
| 2026-01-05 | 1,359579 | -0,36% |
| 2025-12-31 | 1,351664 | -0,58% |
| 2025-12-30 | 1,353352 | +0,12% |
| 2025-12-29 | 1,352073 | -0,09% |
| 2025-12-23 | 1,354569 | +0,18% |
| 2025-12-22 | 1,352515 | -0,15% |
| 2025-12-19 | 1,349547 | -0,22% |
| 2025-12-18 | 1,348502 | -0,08% |
| 2025-12-17 | 1,342765 | -0,43% |
| 2025-12-16 | 1,342610 | -0,01% |
| 2025-12-15 | 1,343811 | +0,09% |
| 2025-12-12 | 1,341004 | -0,21% |
| 2025-12-11 | 1,342291 | +0,10% |
| 2025-12-10 | 1,339290 | -0,22% |
| 2025-12-09 | 1,339518 | +0,02% |
| 2025-12-08 | 1,336343 | -0,24% |
| 2025-12-05 | 1,338209 | +0,14% |
| 2025-12-04 | 1,339005 | +0,06% |
| 2025-12-03 | 1,337238 | -0,13% |
| 2025-12-02 | 1,338453 | +0,09% |
| 2025-12-01 | 1,339528 | +0,08% |
| 2025-11-28 | 1,339988 | +0,03% |
| 2025-11-27 | 1,338666 | -0,10% |
| 2025-11-26 | 1,338763 | +0,01% |
| 2025-11-25 | 1,333752 | -0,37% |
| 2025-11-24 | 1,330566 | -0,24% |
| 2025-11-21 | 1,327411 | -0,24% |
| 2025-11-20 | 1,330490 | +0,23% |
| 2025-11-19 | 1,330868 | +0,03% |
| 2025-11-18 | 1,328841 | -0,15% |
| 2025-11-17 | 1,334824 | +0,45% |
| 2025-11-14 | 1,336521 | +0,13% |
| 2025-11-13 | 1,342027 | +0,41% |
| 2025-11-12 | 1,344556 | +0,19% |
| 2025-11-11 | 1,342971 | -0,12% |
| 2025-11-10 | 1,342034 | -0,07% |
| 2025-11-07 | 1,335139 | -0,51% |
| 2025-11-06 | 1,338395 | +0,24% |
| 2025-11-05 | 1,340542 | +0,16% |
| 2025-11-04 | 1,340897 | +0,03% |
| 2025-11-03 | 1,344415 | +0,26% |
| 2025-10-31 | 1,342454 | -0,15% |
| 2025-10-30 | 1,342863 | +0,03% |
| 2025-10-29 | 1,344589 | +0,13% |
| 2025-10-28 | 1,342030 | -0,19% |
| 2025-10-27 | 1,339869 | -0,16% |
| 2025-10-22 | 1,336857 | -0,22% |
| 2025-10-21 | 1,330010 | -0,51% |
| 2025-10-20 | 1,331031 | +0,08% |
| 2025-10-17 | 1,327825 | -0,24% |
| 2025-10-16 | 1,333629 | +0,44% |
| 2025-10-15 | 1,331338 | -0,17% |
| 2025-10-14 | 1,328568 | -0,21% |
| 2025-10-13 | 1,329956 | +0,10% |
| 2025-10-10 | 1,326490 | -0,26% |
| 2025-10-09 | 1,329411 | +0,22% |
| 2025-10-08 | 1,330781 | +0,10% |