Aktuális árfolyam
1,4109
2026-08-25
Eszközérték
102,2 M CZK
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+1,27%
Évesített hozam (CAGR)
+10,50%/év
Maximum ár
1,4172
Minimum ár
1,3865
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,410903 | +0,30% |
| 2026-08-24 | 1,406640 | -0,11% |
| 2026-08-19 | 1,408172 | -0,01% |
| 2026-08-18 | 1,408340 | -0,39% |
| 2026-08-17 | 1,413901 | -0,09% |
| 2026-08-14 | 1,415116 | -0,14% |
| 2026-08-13 | 1,417042 | -0,01% |
| 2026-08-12 | 1,417227 | +0,06% |
| 2026-08-11 | 1,416331 | +0,18% |
| 2026-08-10 | 1,413778 | -0,20% |
| 2026-08-07 | 1,416550 | +0,22% |
| 2026-08-06 | 1,413505 | -0,09% |
| 2026-08-05 | 1,414715 | -0,15% |
| 2026-08-04 | 1,416848 | +0,65% |
| 2026-08-03 | 1,407712 | +0,46% |
| 2026-07-31 | 1,401325 | -0,13% |
| 2026-07-30 | 1,403186 | +0,61% |
| 2026-07-29 | 1,394717 | -0,01% |
| 2026-07-28 | 1,394923 | +0,23% |
| 2026-07-27 | 1,391790 | +0,22% |
| 2026-07-24 | 1,388791 | +0,16% |
| 2026-07-23 | 1,386527 | -0,57% |
| 2026-07-22 | 1,394422 | +0,13% |
| 2026-07-21 | 1,392559 | +0,28% |
| 2026-07-20 | 1,388621 | -0,14% |
| 2026-07-17 | 1,390607 | -0,18% |
| 2026-07-16 | 1,393147 | +0,13% |
| 2026-07-15 | 1,391398 | -0,16% |
| 2026-07-14 | 1,393620 | +0,25% |
| 2026-07-13 | 1,390089 | -0,23% |
| 2026-07-10 | 1,393265 | – |