Aktuális árfolyam
1,3936
2026-06-24
Eszközérték
97 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam (CAGR)
+11,56%
Maximum ár
1,3946
Minimum ár
1,3626
Volatilitás
5,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,393586 | +0,04% |
| 2026-06-23 | 1,393045 | -0,07% |
| 2026-06-22 | 1,394040 | +0,09% |
| 2026-06-19 | 1,392723 | -0,14% |
| 2026-06-18 | 1,394647 | +0,11% |
| 2026-06-17 | 1,393142 | +0,08% |
| 2026-06-16 | 1,392075 | +0,17% |
| 2026-06-15 | 1,389683 | +0,60% |
| 2026-06-12 | 1,381369 | +0,92% |
| 2026-06-11 | 1,368795 | +0,46% |
| 2026-06-10 | 1,362589 | -0,50% |
| 2026-06-09 | 1,369505 | -0,10% |
| 2026-06-08 | 1,370862 | -0,15% |
| 2026-06-05 | 1,372984 | -0,64% |
| 2026-06-04 | 1,381835 | +0,01% |
| 2026-06-03 | 1,381653 | -0,45% |
| 2026-06-02 | 1,387857 | +0,35% |
| 2026-06-01 | 1,382966 | -0,29% |
| 2026-05-29 | 1,387043 | +0,34% |
| 2026-05-28 | 1,382399 | +0,08% |
| 2026-05-27 | 1,381235 | -0,02% |
| 2026-05-26 | 1,381525 | – |