Aktuális árfolyam
1,3914
2026-07-15
Eszközérték
97 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam (CAGR)
-1,62%
Maximum ár
1,4008
Minimum ár
1,3866
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,391398 | -0,16% |
| 2026-07-14 | 1,393620 | +0,25% |
| 2026-07-13 | 1,390089 | -0,23% |
| 2026-07-10 | 1,393265 | +0,10% |
| 2026-07-09 | 1,391903 | +0,38% |
| 2026-07-08 | 1,386645 | -0,66% |
| 2026-07-07 | 1,395849 | -0,35% |
| 2026-07-06 | 1,400782 | +0,11% |
| 2026-07-03 | 1,399218 | +0,07% |
| 2026-07-02 | 1,398220 | +0,40% |
| 2026-07-01 | 1,392581 | -0,06% |
| 2026-06-30 | 1,393351 | +0,30% |
| 2026-06-29 | 1,389224 | -0,20% |
| 2026-06-26 | 1,392076 | -0,15% |
| 2026-06-25 | 1,394159 | +0,04% |
| 2026-06-24 | 1,393586 | +0,04% |
| 2026-06-23 | 1,393045 | -0,07% |
| 2026-06-22 | 1,394040 | +0,09% |
| 2026-06-19 | 1,392723 | -0,14% |
| 2026-06-18 | 1,394647 | +0,11% |
| 2026-06-17 | 1,393142 | – |