Aktuális árfolyam
1,3866
2026-07-08
Eszközérték
98 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam (CAGR)
+25,63%
Maximum ár
1,4008
Minimum ár
1,3626
Volatilitás
5,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,386645 | -0,66% |
| 2026-07-07 | 1,395849 | -0,35% |
| 2026-07-06 | 1,400782 | +0,11% |
| 2026-07-03 | 1,399218 | +0,07% |
| 2026-07-02 | 1,398220 | +0,40% |
| 2026-07-01 | 1,392581 | -0,06% |
| 2026-06-30 | 1,393351 | +0,30% |
| 2026-06-29 | 1,389224 | -0,20% |
| 2026-06-26 | 1,392076 | -0,15% |
| 2026-06-25 | 1,394159 | +0,04% |
| 2026-06-24 | 1,393586 | +0,04% |
| 2026-06-23 | 1,393045 | -0,07% |
| 2026-06-22 | 1,394040 | +0,09% |
| 2026-06-19 | 1,392723 | -0,14% |
| 2026-06-18 | 1,394647 | +0,11% |
| 2026-06-17 | 1,393142 | +0,08% |
| 2026-06-16 | 1,392075 | +0,17% |
| 2026-06-15 | 1,389683 | +0,60% |
| 2026-06-12 | 1,381369 | +0,92% |
| 2026-06-11 | 1,368795 | +0,46% |
| 2026-06-10 | 1,362589 | – |