Aktuális árfolyam
1,4083
2026-08-18
Eszközérték
101,7 M CZK
Nettó eszközérték
Hozam (3 hónap)
+2,46%
Évesített hozam (CAGR)
+10,59%/év
Maximum ár
1,4172
Minimum ár
1,3626
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,408340 | -0,39% |
| 2026-08-17 | 1,413901 | -0,09% |
| 2026-08-14 | 1,415116 | -0,14% |
| 2026-08-13 | 1,417042 | -0,01% |
| 2026-08-12 | 1,417227 | +0,06% |
| 2026-08-11 | 1,416331 | +0,18% |
| 2026-08-10 | 1,413778 | -0,20% |
| 2026-08-07 | 1,416550 | +0,22% |
| 2026-08-06 | 1,413505 | -0,09% |
| 2026-08-05 | 1,414715 | -0,15% |
| 2026-08-04 | 1,416848 | +0,65% |
| 2026-08-03 | 1,407712 | +0,46% |
| 2026-07-31 | 1,401325 | -0,13% |
| 2026-07-30 | 1,403186 | +0,61% |
| 2026-07-29 | 1,394717 | -0,01% |
| 2026-07-28 | 1,394923 | +0,23% |
| 2026-07-27 | 1,391790 | +0,22% |
| 2026-07-24 | 1,388791 | +0,16% |
| 2026-07-23 | 1,386527 | -0,57% |
| 2026-07-22 | 1,394422 | +0,13% |
| 2026-07-21 | 1,392559 | +0,28% |
| 2026-07-20 | 1,388621 | -0,14% |
| 2026-07-17 | 1,390607 | -0,18% |
| 2026-07-16 | 1,393147 | +0,13% |
| 2026-07-15 | 1,391398 | -0,16% |
| 2026-07-14 | 1,393620 | +0,25% |
| 2026-07-13 | 1,390089 | -0,23% |
| 2026-07-10 | 1,393265 | +0,10% |
| 2026-07-09 | 1,391903 | +0,38% |
| 2026-07-08 | 1,386645 | -0,66% |
| 2026-07-07 | 1,395849 | -0,35% |
| 2026-07-06 | 1,400782 | +0,11% |
| 2026-07-03 | 1,399218 | +0,07% |
| 2026-07-02 | 1,398220 | +0,40% |
| 2026-07-01 | 1,392581 | -0,06% |
| 2026-06-30 | 1,393351 | +0,30% |
| 2026-06-29 | 1,389224 | -0,20% |
| 2026-06-26 | 1,392076 | -0,15% |
| 2026-06-25 | 1,394159 | +0,04% |
| 2026-06-24 | 1,393586 | +0,04% |
| 2026-06-23 | 1,393045 | -0,07% |
| 2026-06-22 | 1,394040 | +0,09% |
| 2026-06-19 | 1,392723 | -0,14% |
| 2026-06-18 | 1,394647 | +0,11% |
| 2026-06-17 | 1,393142 | +0,08% |
| 2026-06-16 | 1,392075 | +0,17% |
| 2026-06-15 | 1,389683 | +0,60% |
| 2026-06-12 | 1,381369 | +0,92% |
| 2026-06-11 | 1,368795 | +0,46% |
| 2026-06-10 | 1,362589 | -0,50% |
| 2026-06-09 | 1,369505 | -0,10% |
| 2026-06-08 | 1,370862 | -0,15% |
| 2026-06-05 | 1,372984 | -0,64% |
| 2026-06-04 | 1,381835 | +0,01% |
| 2026-06-03 | 1,381653 | -0,45% |
| 2026-06-02 | 1,387857 | +0,35% |
| 2026-06-01 | 1,382966 | -0,29% |
| 2026-05-29 | 1,387043 | +0,34% |
| 2026-05-28 | 1,382399 | +0,08% |
| 2026-05-27 | 1,381235 | -0,02% |
| 2026-05-26 | 1,381525 | +0,51% |
| 2026-05-22 | 1,374561 | – |