maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap C sorozat
Évesített hozam: -1,76%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007160480,814862244.459
2023-03-22HU00007160480,807408242.222
2023-03-21HU00007160480,805327241.598
2023-03-20HU00007160480,800965240.290
2023-03-17HU00007160480,801901240.570
2023-03-16HU00007160480,801800240.540
2023-03-14HU00007160480,803198240.959
2023-03-13HU00007160480,806491241.947
2023-03-10HU00007160480,804091241.227
2023-03-09HU00007160480,803447241.034

2023-03-08HU00007160480,806120241.836
2023-03-07HU00007160480,807552242.266
2023-03-06HU00007160480,809348242.804
2023-03-03HU00007160480,809116242.735
2023-03-02HU00007160480,807080242.124
2023-03-01HU00007160480,807367242.210
2023-02-28HU00007160480,804946241.484
2023-02-27HU00007160480,806280241.884
2023-02-24HU00007160480,805305241.592
2023-02-23HU00007160480,808288242.486
2023-02-22HU00007160480,809039242.712
2023-02-21HU00007160480,807295242.188
2023-02-20HU00007160480,812468243.740
2023-02-17HU00007160480,814178244.253
2023-02-16HU00007160480,818992245.698
2023-02-15HU00007160480,821405246.422
2023-02-14HU00007160480,824726247.418
2023-02-13HU00007160480,824331247.299
2023-02-10HU00007160480,824002247.201
2023-02-09HU00007160480,830390249.117
2023-02-08HU00007160480,826627247.988
2023-02-07HU00007160480,826381247.914
2023-02-06HU00007160480,827021248.106
2023-02-03HU00007160480,833363250.009
2023-02-02HU00007160480,834806250.442
2023-02-01HU00007160480,831255249.376
2023-01-31HU00007160480,828250248.475
2023-01-30HU00007160480,827606248.282
2023-01-27HU00007160480,835229250.569
2023-01-26HU00007160480,836896251.069
2023-01-25HU00007160480,835308250.592
2023-01-24HU00007160480,830433249.130
2023-01-23HU00007160480,829862248.959
2023-01-20HU00007160480,827177248.153
2023-01-19HU00007160480,825149247.545
2023-01-18HU00007160480,825088247.526
2023-01-17HU00007160480,817968245.390
2023-01-16HU00007160480,820792246.238
2023-01-13HU00007160480,824399247.320
2023-01-12HU00007160480,818935245.680
2023-01-11HU00007160480,814695244.408
2023-01-10HU00007160480,812029243.609
2023-01-09HU00007160480,811927243.578
2023-01-06HU00007160480,808780242.634
2023-01-05HU00007160480,803454241.036
2023-01-04HU00007160480,799869239.961
2023-01-03HU00007160480,785340235.602
2023-01-02HU00007160480,783095234.928
2022-12-30HU00007160480,783288234.986
2022-12-29HU00007160480,783700235.110
2022-12-28HU00007160480,784164235.249
2022-12-27HU00007160480,786576235.973
2022-12-23HU00007160480,785504235.651
2022-12-22HU00007160480,784453235.336
2022-12-21HU00007160480,784841235.452
2022-12-20HU00007160480,783044234.913
2022-12-19HU00007160480,785987235.796
2022-12-16HU00007160480,784830235.449
2022-12-15HU00007160480,786137235.841
2022-12-14HU00007160480,787791236.337
2022-12-13HU00007160480,786005235.802
2022-12-12HU00007160480,774124232.237
2022-12-09HU00007160480,777206233.162
2022-12-08HU00007160480,782764234.829
2022-12-07HU00007160480,784870235.461
2022-12-06HU00007160480,784234235.270
2022-12-05HU00007160480,788882236.665
2022-12-02HU00007160480,792096237.629
2022-12-01HU00007160480,787357236.207
2022-11-30HU00007160480,788067236.420
2022-11-29HU00007160480,784181235.254
2022-11-28HU00007160480,782257234.677
2022-11-25HU00007160480,779543233.863
2022-11-24HU00007160480,779496233.849
2022-11-23HU00007160480,784572235.372
2022-11-22HU00007160480,780047234.014
2022-11-21HU00007160480,778239233.472
2022-11-18HU00007160480,773733232.120
2022-11-17HU00007160480,772352231.706
2022-11-16HU00007160480,776666233.000
2022-11-15HU00007160480,778342233.503
2022-11-14HU00007160480,770289231.087
2022-11-11HU00007160480,771597231.479
2022-11-10HU00007160480,760554228.166
2022-11-09HU00007160480,747564224.269
2022-11-08HU00007160480,748345224.504
2022-11-07HU00007160480,745450223.635
2022-11-04HU00007160480,739532221.860
2022-11-03HU00007160480,729875218.962
2022-11-02HU00007160480,732292219.688
2022-10-28HU00007160480,724296217.289
2022-10-27HU00007160480,726872218.062
2022-10-26HU00007160480,726558217.967
2022-10-25HU00007160480,721229216.369
2022-10-24HU00007160480,714530214.359
2022-10-21HU00007160480,715425214.628
2022-10-20HU00007160480,717073215.122
2022-10-19HU00007160480,718344215.503
2022-10-18HU00007160480,720670216.201
2022-10-17HU00007160480,718756215.627
2022-10-14HU00007160480,716047214.814
2022-10-13HU00007160480,721625216.488
2022-10-12HU00007160480,725350217.605
2022-10-11HU00007160480,729599218.880
2022-10-10HU00007160480,737403221.221
2022-10-07HU00007160480,741005222.302
2022-10-06HU00007160480,743713223.114
2022-10-05HU00007160480,746028223.808
2022-10-04HU00007160480,750374225.112
2022-10-03HU00007160480,741617222.485
2022-09-30HU00007160480,740330222.099
2022-09-29HU00007160480,739674221.902
2022-09-28HU00007160480,746627223.988
2022-09-27HU00007160480,747489224.247
2022-09-26HU00007160480,748843224.653
2022-09-23HU00007160480,756387226.916
2022-09-22HU00007160480,760264228.079
2022-09-21HU00007160480,763544229.063
2022-09-20HU00007160480,768397230.519
2022-09-19HU00007160480,768607230.582
2022-09-16HU00007160480,765718229.715
2022-09-15HU00007160480,774387232.316
2022-09-14HU00007160480,777982233.395
2022-09-13HU00007160480,776398232.919
2022-09-12HU00007160480,777573233.272
2022-09-09HU00007160480,769944230.983
2022-09-08HU00007160480,771639231.492
2022-09-07HU00007160480,772675231.802
2022-09-06HU00007160480,770610231.183
2022-09-05HU00007160480,771626231.488
2022-09-02HU00007160480,776566232.970
2022-09-01HU00007160480,773413232.024
2022-08-31HU00007160480,776641232.992
2022-08-30HU00007160480,776631232.989
2022-08-29HU00007160480,779781233.934
2022-08-26HU00007160480,783104234.931
2022-08-25HU00007160480,786885236.066
2022-08-24HU00007160480,780055234.016
2022-08-23HU00007160480,779752233.926
2022-08-22HU00007160480,782403234.721
2022-08-19HU00007160480,783637235.091
2022-08-18HU00007160480,791163237.349
2022-08-17HU00007160480,790475237.142
2022-08-16HU00007160480,794505238.352
2022-08-15HU00007160480,799144239.743
2022-08-12HU00007160480,800819240.246
2022-08-11HU00007160480,795289238.587
2022-08-10HU00007160480,787623236.287
2022-08-09HU00007160480,788554236.566
2022-08-08HU00007160480,791843237.553
2022-08-05HU00007160480,788301236.490
2022-08-04HU00007160480,783961235.188
2022-08-03HU00007160480,781342234.403
2022-08-02HU00007160480,780845234.254
2022-08-01HU00007160480,780212234.064
2022-07-29HU00007160480,776496232.949
2022-07-28HU00007160480,775495232.648
2022-07-27HU00007160480,777846233.354
2022-07-26HU00007160480,776937233.081
2022-07-25HU00007160480,778996233.699
2022-07-22HU00007160480,775168232.550
2022-07-21HU00007160480,767392230.218
2022-07-20HU00007160480,766129229.839
2022-07-19HU00007160480,762441228.732
2022-07-18HU00007160480,759409227.823
2022-07-15HU00007160480,755353226.606
2022-07-14HU00007160480,748286224.486
2022-07-13HU00007160480,754086226.226
2022-07-12HU00007160480,758790227.637
2022-07-11HU00007160480,765436229.631
2022-07-08HU00007160480,769201230.760
2022-07-07HU00007160480,765291229.587
2022-07-06HU00007160480,771922231.577
2022-07-05HU00007160480,777728233.318
2022-07-04HU00007160480,782940234.882
2022-07-01HU00007160480,785078235.523
2022-06-30HU00007160480,783235234.970
2022-06-29HU00007160480,783787235.136
2022-06-28HU00007160480,783977235.193
2022-06-27HU00007160480,785251235.575
2022-06-24HU00007160480,790803237.241
2022-06-23HU00007160480,788705236.612
2022-06-22HU00007160480,788062236.419
2022-06-21HU00007160480,787168236.150
2022-06-20HU00007160480,779900233.970
2022-06-17HU00007160480,780628234.188
2022-06-16HU00007160480,780790234.237
2022-06-15HU00007160480,787265236.180
2022-06-14HU00007160480,787720236.316
2022-06-13HU00007160480,790723237.217
2022-06-10HU00007160480,807134242.140
2022-06-09HU00007160480,812629243.789
2022-06-08HU00007160480,821683246.505
2022-06-07HU00007160480,819821245.946
2022-06-03HU00007160480,815526244.658
2022-06-02HU00007160480,817081245.124
2022-06-01HU00007160480,813815244.144
2022-05-31HU00007160480,815230244.569
2022-05-30HU00007160480,814596244.379
2022-05-27HU00007160480,814762244.429
2022-05-26HU00007160480,814098244.229
2022-05-25HU00007160480,814225244.268
2022-05-24HU00007160480,813428244.028
2022-05-23HU00007160480,816530244.959
2022-05-20HU00007160480,812241243.672
2022-05-19HU00007160480,809173242.752
2022-05-18HU00007160480,807370242.211
2022-05-17HU00007160480,809308242.792
2022-05-16HU00007160480,803128240.938
2022-05-13HU00007160480,800204240.061
2022-05-12HU00007160480,794040238.212
2022-05-11HU00007160480,793332238.000
2022-05-10HU00007160480,790425237.128
2022-05-09HU00007160480,789994236.998
2022-05-06HU00007160480,800619240.186
2022-05-05HU00007160480,804172241.252
2022-05-04HU00007160480,808763242.629
2022-05-03HU00007160480,806445241.934
2022-05-02HU00007160480,806981242.094
2022-04-29HU00007160480,806515241.954
2022-04-28HU00007160480,806340241.902
2022-04-27HU00007160480,801789240.537
2022-04-26HU00007160480,799717239.915
2022-04-25HU00007160480,800899240.270
2022-04-22HU00007160480,805887241.766
2022-04-21HU00007160480,809840242.952
2022-04-20HU00007160480,813647244.094
2022-04-19HU00007160480,815336244.601
2022-04-14HU00007160480,819873245.962
2022-04-13HU00007160480,820901246.270
2022-04-12HU00007160480,818293245.488
2022-04-11HU00007160480,818091245.427
2022-04-08HU00007160480,822968246.890
2022-04-07HU00007160480,823805247.142
2022-04-06HU00007160480,826480247.944
2022-04-05HU00007160480,836271250.881
2022-04-04HU00007160480,843419253.026
2022-04-01HU00007160480,840106252.032
2022-03-31HU00007160480,839072251.722
2022-03-30HU00007160480,840287252.086
2022-03-29HU00007160480,842388252.716
2022-03-28HU00007160480,829253248.776