maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap C sorozat
Évesített hozam: 10,16%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007160480,887100570.285
2024-02-21HU00007160480,885627569.338
2024-02-20HU00007160480,886229569.725
2024-02-19HU00007160480,883768568.143
2024-02-16HU00007160480,884122568.370
2024-02-15HU00007160480,885919569.525
2024-02-14HU00007160480,883170567.758
2024-02-13HU00007160480,879215565.216
2024-02-12HU00007160480,885416569.202
2024-02-09HU00007160480,884660568.716

2024-02-08HU00007160480,883233567.799
2024-02-07HU00007160480,885477569.241
2024-02-06HU00007160480,886521569.912
2024-02-05HU00007160480,882374567.246
2024-02-02HU00007160480,888139570.953
2024-02-01HU00007160480,892436573.715
2024-01-31HU00007160480,885875569.497
2024-01-30HU00007160480,882166567.113
2024-01-29HU00007160480,882917567.596
2024-01-26HU00007160480,880491566.036
2024-01-25HU00007160480,880243565.877
2024-01-24HU00007160480,878967565.056
2024-01-23HU00007160480,878558564.793
2024-01-22HU00007160480,880737566.194
2024-01-19HU00007160480,874981562.494
2024-01-18HU00007160480,873899262.170
2024-01-17HU00007160480,873382262.015
2024-01-16HU00007160480,878321263.496
2024-01-15HU00007160480,883440265.032
2024-01-12HU00007160480,884623265.387
2024-01-11HU00007160480,881859264.558
2024-01-10HU00007160480,878513263.554
2024-01-09HU00007160480,877932263.380
2024-01-08HU00007160480,877937263.381
2024-01-05HU00007160480,876224262.867
2024-01-04HU00007160480,878053263.416
2024-01-03HU00007160480,881487264.446
2024-01-02HU00007160480,882779264.834
2023-12-29HU00007160480,888213266.464
2023-12-28HU00007160480,888601266.580
2023-12-27HU00007160480,890950267.285
2023-12-22HU00007160480,886394265.918
2023-12-21HU00007160480,886949266.085
2023-12-20HU00007160480,886108265.832
2023-12-19HU00007160480,884873265.462
2023-12-18HU00007160480,882663575.087
2023-12-15HU00007160480,883645575.726
2023-12-14HU00007160480,882006574.659
2023-12-13HU00007160480,873597569.180
2023-12-12HU00007160480,868599565.924
2023-12-11HU00007160480,866387564.482
2023-12-08HU00007160480,866148564.327
2023-12-07HU00007160480,870081566.889
2023-12-06HU00007160480,868745566.019
2023-12-05HU00007160480,866439564.516
2023-12-04HU00007160480,861196561.100
2023-12-01HU00007160480,862266561.797
2023-11-30HU00007160480,857433558.648
2023-11-29HU00007160480,859251559.833
2023-11-28HU00007160480,855401557.325
2023-11-27HU00007160480,852015555.118
2023-11-24HU00007160480,850471554.112
2023-11-23HU00007160480,852566555.477
2023-11-22HU00007160480,854963557.039
2023-11-21HU00007160480,855725557.536
2023-11-20HU00007160480,855342557.286
2023-11-17HU00007160480,851562554.823
2023-11-16HU00007160480,850839554.352
2023-11-15HU00007160480,848465552.806
2023-11-14HU00007160480,851415554.728
2023-11-13HU00007160480,842852549.148
2023-11-10HU00007160480,843723549.716
2023-11-09HU00007160480,843304549.443
2023-11-08HU00007160480,846754551.691
2023-11-07HU00007160480,845653550.973
2023-11-06HU00007160480,843542549.598
2023-11-03HU00007160480,845601550.940
2023-11-02HU00007160480,838774546.491
2023-10-31HU00007160480,828337539.691
2023-10-30HU00007160480,827048538.852
2023-10-27HU00007160480,826496538.492
2023-10-26HU00007160480,825058537.555
2023-10-25HU00007160480,823406536.479
2023-10-24HU00007160480,825936538.127
2023-10-20HU00007160480,821854535.468
2023-10-19HU00007160480,821472535.219
2023-10-18HU00007160480,825259537.686
2023-10-17HU00007160480,829423540.399
2023-10-16HU00007160480,832128542.161
2023-10-13HU00007160480,834979544.019
2023-10-12HU00007160480,835325544.244
2023-10-11HU00007160480,838572546.360
2023-10-10HU00007160480,834609543.778
2023-10-09HU00007160480,829046540.153
2023-10-06HU00007160480,827082538.874
2023-10-05HU00007160480,827660539.250
2023-10-04HU00007160480,828578539.848
2023-10-03HU00007160480,829342540.346
2023-10-02HU00007160480,834276543.561
2023-09-29HU00007160480,837568545.706
2023-09-28HU00007160480,834430543.661
2023-09-27HU00007160480,838293546.178
2023-09-26HU00007160480,840213547.429
2023-09-25HU00007160480,842176548.708
2023-09-22HU00007160480,846035551.222
2023-09-21HU00007160480,844183550.016
2023-09-20HU00007160480,851846555.008
2023-09-19HU00007160480,851828554.997
2023-09-18HU00007160480,852075555.158
2023-09-15HU00007160480,851968555.088
2023-09-14HU00007160480,853736556.240
2023-09-13HU00007160480,851167554.566
2023-09-12HU00007160480,851092554.517
2023-09-11HU00007160480,850278553.987
2023-09-08HU00007160480,852039555.134
2023-09-07HU00007160480,848267552.676
2023-09-06HU00007160480,846992551.846
2023-09-05HU00007160480,849156553.256
2023-09-04HU00007160480,853279555.942
2023-09-01HU00007160480,853378556.006
2023-08-31HU00007160480,857585558.748
2023-08-30HU00007160480,858032559.039
2023-08-29HU00007160480,858143559.111
2023-08-28HU00007160480,854510556.744
2023-08-25HU00007160480,852820555.643
2023-08-24HU00007160480,852682555.553
2023-08-23HU00007160480,853958556.384
2023-08-22HU00007160480,847582552.230
2023-08-21HU00007160480,847985552.493
2023-08-18HU00007160480,849892553.735
2023-08-17HU00007160480,848079552.554
2023-08-16HU00007160480,849932553.761
2023-08-15HU00007160480,850449554.098
2023-08-14HU00007160480,854320556.620
2023-08-11HU00007160480,854991557.057
2023-08-10HU00007160480,856157357.545
2023-08-09HU00007160480,855935357.452
2023-08-08HU00007160480,855969357.466
2023-08-07HU00007160480,854645356.913
2023-08-04HU00007160480,854555356.876
2023-08-03HU00007160480,850219355.065
2023-08-02HU00007160480,853195255.958
2023-08-01HU00007160480,857365257.210
2023-07-31HU00007160480,862782258.835
2023-07-28HU00007160480,862902258.871
2023-07-27HU00007160480,857731257.319
2023-07-26HU00007160480,859733257.920
2023-07-25HU00007160480,859013257.704
2023-07-24HU00007160480,859249257.775
2023-07-21HU00007160480,857482257.245
2023-07-20HU00007160480,857904257.371
2023-07-19HU00007160480,862648258.794
2023-07-18HU00007160480,861456258.437
2023-07-17HU00007160480,860647258.194
2023-07-14HU00007160480,859966257.990
2023-07-13HU00007160480,859470257.841
2023-07-12HU00007160480,851100255.330
2023-07-11HU00007160480,844389253.317
2023-07-10HU00007160480,841625252.488
2023-07-07HU00007160480,837211251.163
2023-07-06HU00007160480,839862251.959
2023-07-05HU00007160480,845366253.610
2023-07-04HU00007160480,847686254.306
2023-07-03HU00007160480,846587253.976
2023-06-30HU00007160480,845621253.686
2023-06-29HU00007160480,843758253.127
2023-06-28HU00007160480,845389253.617
2023-06-27HU00007160480,845843253.753
2023-06-26HU00007160480,845067253.520
2023-06-23HU00007160480,842275252.682
2023-06-22HU00007160480,842531252.759
2023-06-21HU00007160480,842509252.753
2023-06-20HU00007160480,842659252.798
2023-06-19HU00007160480,843727253.118
2023-06-16HU00007160480,844844253.453
2023-06-15HU00007160480,843771253.131
2023-06-14HU00007160480,844377253.313
2023-06-13HU00007160480,843049252.915
2023-06-12HU00007160480,842804252.841
2023-06-09HU00007160480,841880252.564
2023-06-08HU00007160480,840044252.013
2023-06-07HU00007160480,838366251.510
2023-06-06HU00007160480,839390251.817
2023-06-05HU00007160480,836762251.029
2023-06-02HU00007160480,836400250.920
2023-06-01HU00007160480,832345249.704
2023-05-31HU00007160480,828147248.444
2023-05-30HU00007160480,827686248.306
2023-05-26HU00007160480,826543247.963
2023-05-25HU00007160480,824071247.221
2023-05-24HU00007160480,825922247.777
2023-05-23HU00007160480,827377248.213
2023-05-22HU00007160480,830137249.041
2023-05-19HU00007160480,828399248.520
2023-05-18HU00007160480,830591249.177
2023-05-17HU00007160480,828711248.613
2023-05-16HU00007160480,829160248.748
2023-05-15HU00007160480,828056248.417
2023-05-12HU00007160480,825167247.550
2023-05-11HU00007160480,827299248.190
2023-05-10HU00007160480,825707247.712
2023-05-09HU00007160480,824118247.235
2023-05-08HU00007160480,825138247.541
2023-05-05HU00007160480,824965247.490
2023-05-04HU00007160480,824066247.220
2023-05-03HU00007160480,822213246.664
2023-05-02HU00007160480,823344247.003
2023-04-28HU00007160480,824281247.284
2023-04-27HU00007160480,820589246.177
2023-04-26HU00007160480,820965246.290
2023-04-25HU00007160480,818024245.407
2023-04-24HU00007160480,819823245.947
2023-04-21HU00007160480,818900245.670
2023-04-20HU00007160480,817864245.359
2023-04-19HU00007160480,817962245.389
2023-04-18HU00007160480,818719245.616
2023-04-17HU00007160480,819134245.740
2023-04-14HU00007160480,818854245.656
2023-04-13HU00007160480,817779245.334
2023-04-12HU00007160480,816493244.948
2023-04-11HU00007160480,820841246.252
2023-04-06HU00007160480,820378246.113
2023-04-05HU00007160480,818935245.680
2023-04-04HU00007160480,818222245.467
2023-04-03HU00007160480,816954245.086
2023-03-31HU00007160480,816938245.081
2023-03-30HU00007160480,817275245.182
2023-03-29HU00007160480,817793245.338
2023-03-28HU00007160480,816641244.992
2023-03-27HU00007160480,814429244.329
2023-03-24HU00007160480,815454244.636
2023-03-23HU00007160480,814862244.459
2023-03-22HU00007160480,807408242.222
2023-03-21HU00007160480,805327241.598
2023-03-20HU00007160480,800965240.290
2023-03-17HU00007160480,801901240.570
2023-03-16HU00007160480,801800240.540
2023-03-14HU00007160480,803198240.959
2023-03-13HU00007160480,806491241.947
2023-03-10HU00007160480,804091241.227
2023-03-09HU00007160480,803447241.034
2023-03-08HU00007160480,806120241.836
2023-03-07HU00007160480,807552242.266
2023-03-06HU00007160480,809348242.804
2023-03-03HU00007160480,809116242.735
2023-03-02HU00007160480,807080242.124
2023-03-01HU00007160480,807367242.210
2023-02-28HU00007160480,804946241.484
2023-02-27HU00007160480,806280241.884