TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap C sorozat | ||||
Évesített hozam: 11,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-03 | HU0000716048 | 0,829342 | 540.346 | |
2023-10-02 | HU0000716048 | 0,834276 | 543.561 | |
2023-09-29 | HU0000716048 | 0,837568 | 545.706 | |
2023-09-28 | HU0000716048 | 0,834430 | 543.661 | |
2023-09-27 | HU0000716048 | 0,838293 | 546.178 | |
2023-09-26 | HU0000716048 | 0,840213 | 547.429 | |
2023-09-25 | HU0000716048 | 0,842176 | 548.708 | |
2023-09-22 | HU0000716048 | 0,846035 | 551.222 | |
2023-09-21 | HU0000716048 | 0,844183 | 550.016 | |
2023-09-20 | HU0000716048 | 0,851846 | 555.008 | |
|
||||
2023-09-19 | HU0000716048 | 0,851828 | 554.997 | |
2023-09-18 | HU0000716048 | 0,852075 | 555.158 | |
2023-09-15 | HU0000716048 | 0,851968 | 555.088 | |
2023-09-14 | HU0000716048 | 0,853736 | 556.240 | |
2023-09-13 | HU0000716048 | 0,851167 | 554.566 | |
2023-09-12 | HU0000716048 | 0,851092 | 554.517 | |
2023-09-11 | HU0000716048 | 0,850278 | 553.987 | |
2023-09-08 | HU0000716048 | 0,852039 | 555.134 | |
2023-09-07 | HU0000716048 | 0,848267 | 552.676 | |
2023-09-06 | HU0000716048 | 0,846992 | 551.846 | |
2023-09-05 | HU0000716048 | 0,849156 | 553.256 | |
2023-09-04 | HU0000716048 | 0,853279 | 555.942 | |
2023-09-01 | HU0000716048 | 0,853378 | 556.006 | |
2023-08-31 | HU0000716048 | 0,857585 | 558.748 | |
2023-08-30 | HU0000716048 | 0,858032 | 559.039 | |
2023-08-29 | HU0000716048 | 0,858143 | 559.111 | |
2023-08-28 | HU0000716048 | 0,854510 | 556.744 | |
2023-08-25 | HU0000716048 | 0,852820 | 555.643 | |
2023-08-24 | HU0000716048 | 0,852682 | 555.553 | |
2023-08-23 | HU0000716048 | 0,853958 | 556.384 | |
2023-08-22 | HU0000716048 | 0,847582 | 552.230 | |
2023-08-21 | HU0000716048 | 0,847985 | 552.493 | |
2023-08-18 | HU0000716048 | 0,849892 | 553.735 | |
2023-08-17 | HU0000716048 | 0,848079 | 552.554 | |
2023-08-16 | HU0000716048 | 0,849932 | 553.761 | |
2023-08-15 | HU0000716048 | 0,850449 | 554.098 | |
2023-08-14 | HU0000716048 | 0,854320 | 556.620 | |
2023-08-11 | HU0000716048 | 0,854991 | 557.057 | |
2023-08-10 | HU0000716048 | 0,856157 | 357.545 | |
2023-08-09 | HU0000716048 | 0,855935 | 357.452 | |
2023-08-08 | HU0000716048 | 0,855969 | 357.466 | |
2023-08-07 | HU0000716048 | 0,854645 | 356.913 | |
2023-08-04 | HU0000716048 | 0,854555 | 356.876 | |
2023-08-03 | HU0000716048 | 0,850219 | 355.065 | |
2023-08-02 | HU0000716048 | 0,853195 | 255.958 | |
2023-08-01 | HU0000716048 | 0,857365 | 257.210 | |
2023-07-31 | HU0000716048 | 0,862782 | 258.835 | |
2023-07-28 | HU0000716048 | 0,862902 | 258.871 | |
2023-07-27 | HU0000716048 | 0,857731 | 257.319 | |
2023-07-26 | HU0000716048 | 0,859733 | 257.920 | |
2023-07-25 | HU0000716048 | 0,859013 | 257.704 | |
2023-07-24 | HU0000716048 | 0,859249 | 257.775 | |
2023-07-21 | HU0000716048 | 0,857482 | 257.245 | |
2023-07-20 | HU0000716048 | 0,857904 | 257.371 | |
2023-07-19 | HU0000716048 | 0,862648 | 258.794 | |
2023-07-18 | HU0000716048 | 0,861456 | 258.437 | |
2023-07-17 | HU0000716048 | 0,860647 | 258.194 | |
2023-07-14 | HU0000716048 | 0,859966 | 257.990 | |
2023-07-13 | HU0000716048 | 0,859470 | 257.841 | |
2023-07-12 | HU0000716048 | 0,851100 | 255.330 | |
2023-07-11 | HU0000716048 | 0,844389 | 253.317 | |
2023-07-10 | HU0000716048 | 0,841625 | 252.488 | |
2023-07-07 | HU0000716048 | 0,837211 | 251.163 | |
2023-07-06 | HU0000716048 | 0,839862 | 251.959 | |
2023-07-05 | HU0000716048 | 0,845366 | 253.610 | |
2023-07-04 | HU0000716048 | 0,847686 | 254.306 | |
2023-07-03 | HU0000716048 | 0,846587 | 253.976 | |
2023-06-30 | HU0000716048 | 0,845621 | 253.686 | |
2023-06-29 | HU0000716048 | 0,843758 | 253.127 | |
2023-06-28 | HU0000716048 | 0,845389 | 253.617 | |
2023-06-27 | HU0000716048 | 0,845843 | 253.753 | |
2023-06-26 | HU0000716048 | 0,845067 | 253.520 | |
2023-06-23 | HU0000716048 | 0,842275 | 252.682 | |
2023-06-22 | HU0000716048 | 0,842531 | 252.759 | |
2023-06-21 | HU0000716048 | 0,842509 | 252.753 | |
2023-06-20 | HU0000716048 | 0,842659 | 252.798 | |
2023-06-19 | HU0000716048 | 0,843727 | 253.118 | |
2023-06-16 | HU0000716048 | 0,844844 | 253.453 | |
2023-06-15 | HU0000716048 | 0,843771 | 253.131 | |
2023-06-14 | HU0000716048 | 0,844377 | 253.313 | |
2023-06-13 | HU0000716048 | 0,843049 | 252.915 | |
2023-06-12 | HU0000716048 | 0,842804 | 252.841 | |
2023-06-09 | HU0000716048 | 0,841880 | 252.564 | |
2023-06-08 | HU0000716048 | 0,840044 | 252.013 | |
2023-06-07 | HU0000716048 | 0,838366 | 251.510 | |
2023-06-06 | HU0000716048 | 0,839390 | 251.817 | |
2023-06-05 | HU0000716048 | 0,836762 | 251.029 | |
2023-06-02 | HU0000716048 | 0,836400 | 250.920 | |
2023-06-01 | HU0000716048 | 0,832345 | 249.704 | |
2023-05-31 | HU0000716048 | 0,828147 | 248.444 | |
2023-05-30 | HU0000716048 | 0,827686 | 248.306 | |
2023-05-26 | HU0000716048 | 0,826543 | 247.963 | |
2023-05-25 | HU0000716048 | 0,824071 | 247.221 | |
2023-05-24 | HU0000716048 | 0,825922 | 247.777 | |
2023-05-23 | HU0000716048 | 0,827377 | 248.213 | |
2023-05-22 | HU0000716048 | 0,830137 | 249.041 | |
2023-05-19 | HU0000716048 | 0,828399 | 248.520 | |
2023-05-18 | HU0000716048 | 0,830591 | 249.177 | |
2023-05-17 | HU0000716048 | 0,828711 | 248.613 | |
2023-05-16 | HU0000716048 | 0,829160 | 248.748 | |
2023-05-15 | HU0000716048 | 0,828056 | 248.417 | |
2023-05-12 | HU0000716048 | 0,825167 | 247.550 | |
2023-05-11 | HU0000716048 | 0,827299 | 248.190 | |
2023-05-10 | HU0000716048 | 0,825707 | 247.712 | |
2023-05-09 | HU0000716048 | 0,824118 | 247.235 | |
2023-05-08 | HU0000716048 | 0,825138 | 247.541 | |
2023-05-05 | HU0000716048 | 0,824965 | 247.490 | |
2023-05-04 | HU0000716048 | 0,824066 | 247.220 | |
2023-05-03 | HU0000716048 | 0,822213 | 246.664 | |
2023-05-02 | HU0000716048 | 0,823344 | 247.003 | |
2023-04-28 | HU0000716048 | 0,824281 | 247.284 | |
2023-04-27 | HU0000716048 | 0,820589 | 246.177 | |
2023-04-26 | HU0000716048 | 0,820965 | 246.290 | |
2023-04-25 | HU0000716048 | 0,818024 | 245.407 | |
2023-04-24 | HU0000716048 | 0,819823 | 245.947 | |
2023-04-21 | HU0000716048 | 0,818900 | 245.670 | |
2023-04-20 | HU0000716048 | 0,817864 | 245.359 | |
2023-04-19 | HU0000716048 | 0,817962 | 245.389 | |
2023-04-18 | HU0000716048 | 0,818719 | 245.616 | |
2023-04-17 | HU0000716048 | 0,819134 | 245.740 | |
2023-04-14 | HU0000716048 | 0,818854 | 245.656 | |
2023-04-13 | HU0000716048 | 0,817779 | 245.334 | |
2023-04-12 | HU0000716048 | 0,816493 | 244.948 | |
2023-04-11 | HU0000716048 | 0,820841 | 246.252 | |
2023-04-06 | HU0000716048 | 0,820378 | 246.113 | |
2023-04-05 | HU0000716048 | 0,818935 | 245.680 | |
2023-04-04 | HU0000716048 | 0,818222 | 245.467 | |
2023-04-03 | HU0000716048 | 0,816954 | 245.086 | |
2023-03-31 | HU0000716048 | 0,816938 | 245.081 | |
2023-03-30 | HU0000716048 | 0,817275 | 245.182 | |
2023-03-29 | HU0000716048 | 0,817793 | 245.338 | |
2023-03-28 | HU0000716048 | 0,816641 | 244.992 | |
2023-03-27 | HU0000716048 | 0,814429 | 244.329 | |
2023-03-24 | HU0000716048 | 0,815454 | 244.636 | |
2023-03-23 | HU0000716048 | 0,814862 | 244.459 | |
2023-03-22 | HU0000716048 | 0,807408 | 242.222 | |
2023-03-21 | HU0000716048 | 0,805327 | 241.598 | |
2023-03-20 | HU0000716048 | 0,800965 | 240.290 | |
2023-03-17 | HU0000716048 | 0,801901 | 240.570 | |
2023-03-16 | HU0000716048 | 0,801800 | 240.540 | |
2023-03-14 | HU0000716048 | 0,803198 | 240.959 | |
2023-03-13 | HU0000716048 | 0,806491 | 241.947 | |
2023-03-10 | HU0000716048 | 0,804091 | 241.227 | |
2023-03-09 | HU0000716048 | 0,803447 | 241.034 | |
2023-03-08 | HU0000716048 | 0,806120 | 241.836 | |
2023-03-07 | HU0000716048 | 0,807552 | 242.266 | |
2023-03-06 | HU0000716048 | 0,809348 | 242.804 | |
2023-03-03 | HU0000716048 | 0,809116 | 242.735 | |
2023-03-02 | HU0000716048 | 0,807080 | 242.124 | |
2023-03-01 | HU0000716048 | 0,807367 | 242.210 | |
2023-02-28 | HU0000716048 | 0,804946 | 241.484 | |
2023-02-27 | HU0000716048 | 0,806280 | 241.884 | |
2023-02-24 | HU0000716048 | 0,805305 | 241.592 | |
2023-02-23 | HU0000716048 | 0,808288 | 242.486 | |
2023-02-22 | HU0000716048 | 0,809039 | 242.712 | |
2023-02-21 | HU0000716048 | 0,807295 | 242.188 | |
2023-02-20 | HU0000716048 | 0,812468 | 243.740 | |
2023-02-17 | HU0000716048 | 0,814178 | 244.253 | |
2023-02-16 | HU0000716048 | 0,818992 | 245.698 | |
2023-02-15 | HU0000716048 | 0,821405 | 246.422 | |
2023-02-14 | HU0000716048 | 0,824726 | 247.418 | |
2023-02-13 | HU0000716048 | 0,824331 | 247.299 | |
2023-02-10 | HU0000716048 | 0,824002 | 247.201 | |
2023-02-09 | HU0000716048 | 0,830390 | 249.117 | |
2023-02-08 | HU0000716048 | 0,826627 | 247.988 | |
2023-02-07 | HU0000716048 | 0,826381 | 247.914 | |
2023-02-06 | HU0000716048 | 0,827021 | 248.106 | |
2023-02-03 | HU0000716048 | 0,833363 | 250.009 | |
2023-02-02 | HU0000716048 | 0,834806 | 250.442 | |
2023-02-01 | HU0000716048 | 0,831255 | 249.376 | |
2023-01-31 | HU0000716048 | 0,828250 | 248.475 | |
2023-01-30 | HU0000716048 | 0,827606 | 248.282 | |
2023-01-27 | HU0000716048 | 0,835229 | 250.569 | |
2023-01-26 | HU0000716048 | 0,836896 | 251.069 | |
2023-01-25 | HU0000716048 | 0,835308 | 250.592 | |
2023-01-24 | HU0000716048 | 0,830433 | 249.130 | |
2023-01-23 | HU0000716048 | 0,829862 | 248.959 | |
2023-01-20 | HU0000716048 | 0,827177 | 248.153 | |
2023-01-19 | HU0000716048 | 0,825149 | 247.545 | |
2023-01-18 | HU0000716048 | 0,825088 | 247.526 | |
2023-01-17 | HU0000716048 | 0,817968 | 245.390 | |
2023-01-16 | HU0000716048 | 0,820792 | 246.238 | |
2023-01-13 | HU0000716048 | 0,824399 | 247.320 | |
2023-01-12 | HU0000716048 | 0,818935 | 245.680 | |
2023-01-11 | HU0000716048 | 0,814695 | 244.408 | |
2023-01-10 | HU0000716048 | 0,812029 | 243.609 | |
2023-01-09 | HU0000716048 | 0,811927 | 243.578 | |
2023-01-06 | HU0000716048 | 0,808780 | 242.634 | |
2023-01-05 | HU0000716048 | 0,803454 | 241.036 | |
2023-01-04 | HU0000716048 | 0,799869 | 239.961 | |
2023-01-03 | HU0000716048 | 0,785340 | 235.602 | |
2023-01-02 | HU0000716048 | 0,783095 | 234.928 | |
2022-12-30 | HU0000716048 | 0,783288 | 234.986 | |
2022-12-29 | HU0000716048 | 0,783700 | 235.110 | |
2022-12-28 | HU0000716048 | 0,784164 | 235.249 | |
2022-12-27 | HU0000716048 | 0,786576 | 235.973 | |
2022-12-23 | HU0000716048 | 0,785504 | 235.651 | |
2022-12-22 | HU0000716048 | 0,784453 | 235.336 | |
2022-12-21 | HU0000716048 | 0,784841 | 235.452 | |
2022-12-20 | HU0000716048 | 0,783044 | 234.913 | |
2022-12-19 | HU0000716048 | 0,785987 | 235.796 | |
2022-12-16 | HU0000716048 | 0,784830 | 235.449 | |
2022-12-15 | HU0000716048 | 0,786137 | 235.841 | |
2022-12-14 | HU0000716048 | 0,787791 | 236.337 | |
2022-12-13 | HU0000716048 | 0,786005 | 235.802 | |
2022-12-12 | HU0000716048 | 0,774124 | 232.237 | |
2022-12-09 | HU0000716048 | 0,777206 | 233.162 | |
2022-12-08 | HU0000716048 | 0,782764 | 234.829 | |
2022-12-07 | HU0000716048 | 0,784870 | 235.461 | |
2022-12-06 | HU0000716048 | 0,784234 | 235.270 | |
2022-12-05 | HU0000716048 | 0,788882 | 236.665 | |
2022-12-02 | HU0000716048 | 0,792096 | 237.629 | |
2022-12-01 | HU0000716048 | 0,787357 | 236.207 | |
2022-11-30 | HU0000716048 | 0,788067 | 236.420 | |
2022-11-29 | HU0000716048 | 0,784181 | 235.254 | |
2022-11-28 | HU0000716048 | 0,782257 | 234.677 | |
2022-11-25 | HU0000716048 | 0,779543 | 233.863 | |
2022-11-24 | HU0000716048 | 0,779496 | 233.849 | |
2022-11-23 | HU0000716048 | 0,784572 | 235.372 | |
2022-11-22 | HU0000716048 | 0,780047 | 234.014 | |
2022-11-21 | HU0000716048 | 0,778239 | 233.472 | |
2022-11-18 | HU0000716048 | 0,773733 | 232.120 | |
2022-11-17 | HU0000716048 | 0,772352 | 231.706 | |
2022-11-16 | HU0000716048 | 0,776666 | 233.000 | |
2022-11-15 | HU0000716048 | 0,778342 | 233.503 | |
2022-11-14 | HU0000716048 | 0,770289 | 231.087 | |
2022-11-11 | HU0000716048 | 0,771597 | 231.479 | |
2022-11-10 | HU0000716048 | 0,760554 | 228.166 | |
2022-11-09 | HU0000716048 | 0,747564 | 224.269 | |
2022-11-08 | HU0000716048 | 0,748345 | 224.504 | |
2022-11-07 | HU0000716048 | 0,745450 | 223.635 | |
2022-11-04 | HU0000716048 | 0,739532 | 221.860 | |
2022-11-03 | HU0000716048 | 0,729875 | 218.962 | |
2022-11-02 | HU0000716048 | 0,732292 | 219.688 | |
2022-10-28 | HU0000716048 | 0,724296 | 217.289 | |
2022-10-27 | HU0000716048 | 0,726872 | 218.062 | |
2022-10-26 | HU0000716048 | 0,726558 | 217.967 | |
2022-10-25 | HU0000716048 | 0,721229 | 216.369 | |
2022-10-24 | HU0000716048 | 0,714530 | 214.359 | |
2022-10-21 | HU0000716048 | 0,715425 | 214.628 | |
2022-10-20 | HU0000716048 | 0,717073 | 215.122 | |
2022-10-19 | HU0000716048 | 0,718344 | 215.503 | |
2022-10-18 | HU0000716048 | 0,720670 | 216.201 | |
2022-10-17 | HU0000716048 | 0,718756 | 215.627 | |
2022-10-14 | HU0000716048 | 0,716047 | 214.814 | |
2022-10-13 | HU0000716048 | 0,721625 | 216.488 | |
2022-10-12 | HU0000716048 | 0,725350 | 217.605 | |
2022-10-11 | HU0000716048 | 0,729599 | 218.880 | |
2022-10-10 | HU0000716048 | 0,737403 | 221.221 | |
2022-10-07 | HU0000716048 | 0,741005 | 222.302 | |
2022-10-06 | HU0000716048 | 0,743713 | 223.114 | |
2022-10-05 | HU0000716048 | 0,746028 | 223.808 |