TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap C sorozat | ||||
Évesített hozam: -1,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-23 | HU0000716048 | 0,814862 | 244.459 | |
2023-03-22 | HU0000716048 | 0,807408 | 242.222 | |
2023-03-21 | HU0000716048 | 0,805327 | 241.598 | |
2023-03-20 | HU0000716048 | 0,800965 | 240.290 | |
2023-03-17 | HU0000716048 | 0,801901 | 240.570 | |
2023-03-16 | HU0000716048 | 0,801800 | 240.540 | |
2023-03-14 | HU0000716048 | 0,803198 | 240.959 | |
2023-03-13 | HU0000716048 | 0,806491 | 241.947 | |
2023-03-10 | HU0000716048 | 0,804091 | 241.227 | |
2023-03-09 | HU0000716048 | 0,803447 | 241.034 | |
|
||||
2023-03-08 | HU0000716048 | 0,806120 | 241.836 | |
2023-03-07 | HU0000716048 | 0,807552 | 242.266 | |
2023-03-06 | HU0000716048 | 0,809348 | 242.804 | |
2023-03-03 | HU0000716048 | 0,809116 | 242.735 | |
2023-03-02 | HU0000716048 | 0,807080 | 242.124 | |
2023-03-01 | HU0000716048 | 0,807367 | 242.210 | |
2023-02-28 | HU0000716048 | 0,804946 | 241.484 | |
2023-02-27 | HU0000716048 | 0,806280 | 241.884 | |
2023-02-24 | HU0000716048 | 0,805305 | 241.592 | |
2023-02-23 | HU0000716048 | 0,808288 | 242.486 | |
2023-02-22 | HU0000716048 | 0,809039 | 242.712 | |
2023-02-21 | HU0000716048 | 0,807295 | 242.188 | |
2023-02-20 | HU0000716048 | 0,812468 | 243.740 | |
2023-02-17 | HU0000716048 | 0,814178 | 244.253 | |
2023-02-16 | HU0000716048 | 0,818992 | 245.698 | |
2023-02-15 | HU0000716048 | 0,821405 | 246.422 | |
2023-02-14 | HU0000716048 | 0,824726 | 247.418 | |
2023-02-13 | HU0000716048 | 0,824331 | 247.299 | |
2023-02-10 | HU0000716048 | 0,824002 | 247.201 | |
2023-02-09 | HU0000716048 | 0,830390 | 249.117 | |
2023-02-08 | HU0000716048 | 0,826627 | 247.988 | |
2023-02-07 | HU0000716048 | 0,826381 | 247.914 | |
2023-02-06 | HU0000716048 | 0,827021 | 248.106 | |
2023-02-03 | HU0000716048 | 0,833363 | 250.009 | |
2023-02-02 | HU0000716048 | 0,834806 | 250.442 | |
2023-02-01 | HU0000716048 | 0,831255 | 249.376 | |
2023-01-31 | HU0000716048 | 0,828250 | 248.475 | |
2023-01-30 | HU0000716048 | 0,827606 | 248.282 | |
2023-01-27 | HU0000716048 | 0,835229 | 250.569 | |
2023-01-26 | HU0000716048 | 0,836896 | 251.069 | |
2023-01-25 | HU0000716048 | 0,835308 | 250.592 | |
2023-01-24 | HU0000716048 | 0,830433 | 249.130 | |
2023-01-23 | HU0000716048 | 0,829862 | 248.959 | |
2023-01-20 | HU0000716048 | 0,827177 | 248.153 | |
2023-01-19 | HU0000716048 | 0,825149 | 247.545 | |
2023-01-18 | HU0000716048 | 0,825088 | 247.526 | |
2023-01-17 | HU0000716048 | 0,817968 | 245.390 | |
2023-01-16 | HU0000716048 | 0,820792 | 246.238 | |
2023-01-13 | HU0000716048 | 0,824399 | 247.320 | |
2023-01-12 | HU0000716048 | 0,818935 | 245.680 | |
2023-01-11 | HU0000716048 | 0,814695 | 244.408 | |
2023-01-10 | HU0000716048 | 0,812029 | 243.609 | |
2023-01-09 | HU0000716048 | 0,811927 | 243.578 | |
2023-01-06 | HU0000716048 | 0,808780 | 242.634 | |
2023-01-05 | HU0000716048 | 0,803454 | 241.036 | |
2023-01-04 | HU0000716048 | 0,799869 | 239.961 | |
2023-01-03 | HU0000716048 | 0,785340 | 235.602 | |
2023-01-02 | HU0000716048 | 0,783095 | 234.928 | |
2022-12-30 | HU0000716048 | 0,783288 | 234.986 | |
2022-12-29 | HU0000716048 | 0,783700 | 235.110 | |
2022-12-28 | HU0000716048 | 0,784164 | 235.249 | |
2022-12-27 | HU0000716048 | 0,786576 | 235.973 | |
2022-12-23 | HU0000716048 | 0,785504 | 235.651 | |
2022-12-22 | HU0000716048 | 0,784453 | 235.336 | |
2022-12-21 | HU0000716048 | 0,784841 | 235.452 | |
2022-12-20 | HU0000716048 | 0,783044 | 234.913 | |
2022-12-19 | HU0000716048 | 0,785987 | 235.796 | |
2022-12-16 | HU0000716048 | 0,784830 | 235.449 | |
2022-12-15 | HU0000716048 | 0,786137 | 235.841 | |
2022-12-14 | HU0000716048 | 0,787791 | 236.337 | |
2022-12-13 | HU0000716048 | 0,786005 | 235.802 | |
2022-12-12 | HU0000716048 | 0,774124 | 232.237 | |
2022-12-09 | HU0000716048 | 0,777206 | 233.162 | |
2022-12-08 | HU0000716048 | 0,782764 | 234.829 | |
2022-12-07 | HU0000716048 | 0,784870 | 235.461 | |
2022-12-06 | HU0000716048 | 0,784234 | 235.270 | |
2022-12-05 | HU0000716048 | 0,788882 | 236.665 | |
2022-12-02 | HU0000716048 | 0,792096 | 237.629 | |
2022-12-01 | HU0000716048 | 0,787357 | 236.207 | |
2022-11-30 | HU0000716048 | 0,788067 | 236.420 | |
2022-11-29 | HU0000716048 | 0,784181 | 235.254 | |
2022-11-28 | HU0000716048 | 0,782257 | 234.677 | |
2022-11-25 | HU0000716048 | 0,779543 | 233.863 | |
2022-11-24 | HU0000716048 | 0,779496 | 233.849 | |
2022-11-23 | HU0000716048 | 0,784572 | 235.372 | |
2022-11-22 | HU0000716048 | 0,780047 | 234.014 | |
2022-11-21 | HU0000716048 | 0,778239 | 233.472 | |
2022-11-18 | HU0000716048 | 0,773733 | 232.120 | |
2022-11-17 | HU0000716048 | 0,772352 | 231.706 | |
2022-11-16 | HU0000716048 | 0,776666 | 233.000 | |
2022-11-15 | HU0000716048 | 0,778342 | 233.503 | |
2022-11-14 | HU0000716048 | 0,770289 | 231.087 | |
2022-11-11 | HU0000716048 | 0,771597 | 231.479 | |
2022-11-10 | HU0000716048 | 0,760554 | 228.166 | |
2022-11-09 | HU0000716048 | 0,747564 | 224.269 | |
2022-11-08 | HU0000716048 | 0,748345 | 224.504 | |
2022-11-07 | HU0000716048 | 0,745450 | 223.635 | |
2022-11-04 | HU0000716048 | 0,739532 | 221.860 | |
2022-11-03 | HU0000716048 | 0,729875 | 218.962 | |
2022-11-02 | HU0000716048 | 0,732292 | 219.688 | |
2022-10-28 | HU0000716048 | 0,724296 | 217.289 | |
2022-10-27 | HU0000716048 | 0,726872 | 218.062 | |
2022-10-26 | HU0000716048 | 0,726558 | 217.967 | |
2022-10-25 | HU0000716048 | 0,721229 | 216.369 | |
2022-10-24 | HU0000716048 | 0,714530 | 214.359 | |
2022-10-21 | HU0000716048 | 0,715425 | 214.628 | |
2022-10-20 | HU0000716048 | 0,717073 | 215.122 | |
2022-10-19 | HU0000716048 | 0,718344 | 215.503 | |
2022-10-18 | HU0000716048 | 0,720670 | 216.201 | |
2022-10-17 | HU0000716048 | 0,718756 | 215.627 | |
2022-10-14 | HU0000716048 | 0,716047 | 214.814 | |
2022-10-13 | HU0000716048 | 0,721625 | 216.488 | |
2022-10-12 | HU0000716048 | 0,725350 | 217.605 | |
2022-10-11 | HU0000716048 | 0,729599 | 218.880 | |
2022-10-10 | HU0000716048 | 0,737403 | 221.221 | |
2022-10-07 | HU0000716048 | 0,741005 | 222.302 | |
2022-10-06 | HU0000716048 | 0,743713 | 223.114 | |
2022-10-05 | HU0000716048 | 0,746028 | 223.808 | |
2022-10-04 | HU0000716048 | 0,750374 | 225.112 | |
2022-10-03 | HU0000716048 | 0,741617 | 222.485 | |
2022-09-30 | HU0000716048 | 0,740330 | 222.099 | |
2022-09-29 | HU0000716048 | 0,739674 | 221.902 | |
2022-09-28 | HU0000716048 | 0,746627 | 223.988 | |
2022-09-27 | HU0000716048 | 0,747489 | 224.247 | |
2022-09-26 | HU0000716048 | 0,748843 | 224.653 | |
2022-09-23 | HU0000716048 | 0,756387 | 226.916 | |
2022-09-22 | HU0000716048 | 0,760264 | 228.079 | |
2022-09-21 | HU0000716048 | 0,763544 | 229.063 | |
2022-09-20 | HU0000716048 | 0,768397 | 230.519 | |
2022-09-19 | HU0000716048 | 0,768607 | 230.582 | |
2022-09-16 | HU0000716048 | 0,765718 | 229.715 | |
2022-09-15 | HU0000716048 | 0,774387 | 232.316 | |
2022-09-14 | HU0000716048 | 0,777982 | 233.395 | |
2022-09-13 | HU0000716048 | 0,776398 | 232.919 | |
2022-09-12 | HU0000716048 | 0,777573 | 233.272 | |
2022-09-09 | HU0000716048 | 0,769944 | 230.983 | |
2022-09-08 | HU0000716048 | 0,771639 | 231.492 | |
2022-09-07 | HU0000716048 | 0,772675 | 231.802 | |
2022-09-06 | HU0000716048 | 0,770610 | 231.183 | |
2022-09-05 | HU0000716048 | 0,771626 | 231.488 | |
2022-09-02 | HU0000716048 | 0,776566 | 232.970 | |
2022-09-01 | HU0000716048 | 0,773413 | 232.024 | |
2022-08-31 | HU0000716048 | 0,776641 | 232.992 | |
2022-08-30 | HU0000716048 | 0,776631 | 232.989 | |
2022-08-29 | HU0000716048 | 0,779781 | 233.934 | |
2022-08-26 | HU0000716048 | 0,783104 | 234.931 | |
2022-08-25 | HU0000716048 | 0,786885 | 236.066 | |
2022-08-24 | HU0000716048 | 0,780055 | 234.016 | |
2022-08-23 | HU0000716048 | 0,779752 | 233.926 | |
2022-08-22 | HU0000716048 | 0,782403 | 234.721 | |
2022-08-19 | HU0000716048 | 0,783637 | 235.091 | |
2022-08-18 | HU0000716048 | 0,791163 | 237.349 | |
2022-08-17 | HU0000716048 | 0,790475 | 237.142 | |
2022-08-16 | HU0000716048 | 0,794505 | 238.352 | |
2022-08-15 | HU0000716048 | 0,799144 | 239.743 | |
2022-08-12 | HU0000716048 | 0,800819 | 240.246 | |
2022-08-11 | HU0000716048 | 0,795289 | 238.587 | |
2022-08-10 | HU0000716048 | 0,787623 | 236.287 | |
2022-08-09 | HU0000716048 | 0,788554 | 236.566 | |
2022-08-08 | HU0000716048 | 0,791843 | 237.553 | |
2022-08-05 | HU0000716048 | 0,788301 | 236.490 | |
2022-08-04 | HU0000716048 | 0,783961 | 235.188 | |
2022-08-03 | HU0000716048 | 0,781342 | 234.403 | |
2022-08-02 | HU0000716048 | 0,780845 | 234.254 | |
2022-08-01 | HU0000716048 | 0,780212 | 234.064 | |
2022-07-29 | HU0000716048 | 0,776496 | 232.949 | |
2022-07-28 | HU0000716048 | 0,775495 | 232.648 | |
2022-07-27 | HU0000716048 | 0,777846 | 233.354 | |
2022-07-26 | HU0000716048 | 0,776937 | 233.081 | |
2022-07-25 | HU0000716048 | 0,778996 | 233.699 | |
2022-07-22 | HU0000716048 | 0,775168 | 232.550 | |
2022-07-21 | HU0000716048 | 0,767392 | 230.218 | |
2022-07-20 | HU0000716048 | 0,766129 | 229.839 | |
2022-07-19 | HU0000716048 | 0,762441 | 228.732 | |
2022-07-18 | HU0000716048 | 0,759409 | 227.823 | |
2022-07-15 | HU0000716048 | 0,755353 | 226.606 | |
2022-07-14 | HU0000716048 | 0,748286 | 224.486 | |
2022-07-13 | HU0000716048 | 0,754086 | 226.226 | |
2022-07-12 | HU0000716048 | 0,758790 | 227.637 | |
2022-07-11 | HU0000716048 | 0,765436 | 229.631 | |
2022-07-08 | HU0000716048 | 0,769201 | 230.760 | |
2022-07-07 | HU0000716048 | 0,765291 | 229.587 | |
2022-07-06 | HU0000716048 | 0,771922 | 231.577 | |
2022-07-05 | HU0000716048 | 0,777728 | 233.318 | |
2022-07-04 | HU0000716048 | 0,782940 | 234.882 | |
2022-07-01 | HU0000716048 | 0,785078 | 235.523 | |
2022-06-30 | HU0000716048 | 0,783235 | 234.970 | |
2022-06-29 | HU0000716048 | 0,783787 | 235.136 | |
2022-06-28 | HU0000716048 | 0,783977 | 235.193 | |
2022-06-27 | HU0000716048 | 0,785251 | 235.575 | |
2022-06-24 | HU0000716048 | 0,790803 | 237.241 | |
2022-06-23 | HU0000716048 | 0,788705 | 236.612 | |
2022-06-22 | HU0000716048 | 0,788062 | 236.419 | |
2022-06-21 | HU0000716048 | 0,787168 | 236.150 | |
2022-06-20 | HU0000716048 | 0,779900 | 233.970 | |
2022-06-17 | HU0000716048 | 0,780628 | 234.188 | |
2022-06-16 | HU0000716048 | 0,780790 | 234.237 | |
2022-06-15 | HU0000716048 | 0,787265 | 236.180 | |
2022-06-14 | HU0000716048 | 0,787720 | 236.316 | |
2022-06-13 | HU0000716048 | 0,790723 | 237.217 | |
2022-06-10 | HU0000716048 | 0,807134 | 242.140 | |
2022-06-09 | HU0000716048 | 0,812629 | 243.789 | |
2022-06-08 | HU0000716048 | 0,821683 | 246.505 | |
2022-06-07 | HU0000716048 | 0,819821 | 245.946 | |
2022-06-03 | HU0000716048 | 0,815526 | 244.658 | |
2022-06-02 | HU0000716048 | 0,817081 | 245.124 | |
2022-06-01 | HU0000716048 | 0,813815 | 244.144 | |
2022-05-31 | HU0000716048 | 0,815230 | 244.569 | |
2022-05-30 | HU0000716048 | 0,814596 | 244.379 | |
2022-05-27 | HU0000716048 | 0,814762 | 244.429 | |
2022-05-26 | HU0000716048 | 0,814098 | 244.229 | |
2022-05-25 | HU0000716048 | 0,814225 | 244.268 | |
2022-05-24 | HU0000716048 | 0,813428 | 244.028 | |
2022-05-23 | HU0000716048 | 0,816530 | 244.959 | |
2022-05-20 | HU0000716048 | 0,812241 | 243.672 | |
2022-05-19 | HU0000716048 | 0,809173 | 242.752 | |
2022-05-18 | HU0000716048 | 0,807370 | 242.211 | |
2022-05-17 | HU0000716048 | 0,809308 | 242.792 | |
2022-05-16 | HU0000716048 | 0,803128 | 240.938 | |
2022-05-13 | HU0000716048 | 0,800204 | 240.061 | |
2022-05-12 | HU0000716048 | 0,794040 | 238.212 | |
2022-05-11 | HU0000716048 | 0,793332 | 238.000 | |
2022-05-10 | HU0000716048 | 0,790425 | 237.128 | |
2022-05-09 | HU0000716048 | 0,789994 | 236.998 | |
2022-05-06 | HU0000716048 | 0,800619 | 240.186 | |
2022-05-05 | HU0000716048 | 0,804172 | 241.252 | |
2022-05-04 | HU0000716048 | 0,808763 | 242.629 | |
2022-05-03 | HU0000716048 | 0,806445 | 241.934 | |
2022-05-02 | HU0000716048 | 0,806981 | 242.094 | |
2022-04-29 | HU0000716048 | 0,806515 | 241.954 | |
2022-04-28 | HU0000716048 | 0,806340 | 241.902 | |
2022-04-27 | HU0000716048 | 0,801789 | 240.537 | |
2022-04-26 | HU0000716048 | 0,799717 | 239.915 | |
2022-04-25 | HU0000716048 | 0,800899 | 240.270 | |
2022-04-22 | HU0000716048 | 0,805887 | 241.766 | |
2022-04-21 | HU0000716048 | 0,809840 | 242.952 | |
2022-04-20 | HU0000716048 | 0,813647 | 244.094 | |
2022-04-19 | HU0000716048 | 0,815336 | 244.601 | |
2022-04-14 | HU0000716048 | 0,819873 | 245.962 | |
2022-04-13 | HU0000716048 | 0,820901 | 246.270 | |
2022-04-12 | HU0000716048 | 0,818293 | 245.488 | |
2022-04-11 | HU0000716048 | 0,818091 | 245.427 | |
2022-04-08 | HU0000716048 | 0,822968 | 246.890 | |
2022-04-07 | HU0000716048 | 0,823805 | 247.142 | |
2022-04-06 | HU0000716048 | 0,826480 | 247.944 | |
2022-04-05 | HU0000716048 | 0,836271 | 250.881 | |
2022-04-04 | HU0000716048 | 0,843419 | 253.026 | |
2022-04-01 | HU0000716048 | 0,840106 | 252.032 | |
2022-03-31 | HU0000716048 | 0,839072 | 251.722 | |
2022-03-30 | HU0000716048 | 0,840287 | 252.086 | |
2022-03-29 | HU0000716048 | 0,842388 | 252.716 | |
2022-03-28 | HU0000716048 | 0,829253 | 248.776 |